S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,4950 16:04 |
130,0200 128,5000 |
+0,77 % 1,00 |
130,7500 129,1800 |
59,07 Mio. | |
|
Tesla Inc US88160R1014 |
221,9500 16:03 |
223,8200 223,2700 |
-0,59 % -1,32 |
224,8000 221,1536 |
12,51 Mio. | |
|
Intel Corporation US4581401001 |
20,8901 16:03 |
21,3900 21,4100 |
-2,43 % -0,52 |
21,4000 20,8100 |
10,44 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,01 16:04 |
62,68 64,57 |
-0,87 % -0,56 |
64,18 62,60 |
7,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,4950 16:04 |
158,8700 157,8100 |
+0,43 % 0,69 |
159,8400 157,7100 |
6,88 Mio. | |
|
Broadcom Inc US11135F1012 |
168,9500 16:03 |
170,8400 165,7800 |
+1,91 % 3,17 |
172,4200 168,3301 |
6,83 Mio. | |
|
Apple Inc US0378331005 |
228,2500 16:04 |
227,7900 226,4000 |
+0,82 % 1,85 |
228,3400 226,6900 |
6,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:03 |
10,85 10,85 |
+1,15 % 0,13 |
10,99 10,84 |
5,79 Mio. | |
|
Micron Technology Inc US5951121038 |
108,0600 16:04 |
108,9500 108,3300 |
-0,25 % -0,27 |
111,0000 107,8500 |
4,72 Mio. | |
|
Amazon.com Inc US0231351067 |
180,4000 16:04 |
181,3800 180,1100 |
+0,16 % 0,29 |
181,4700 179,8000 |
4,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3501 16:03 |
10,4100 10,4000 |
-0,48 % -0,05 |
10,5400 10,3000 |
3,92 Mio. | |
|
Meta Platforms US30303M1027 |
542,9700 16:04 |
537,0000 535,1600 |
+1,46 % 7,81 |
544,2300 535,0200 |
3,34 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,37 16:03 |
79,68 79,64 |
-0,34 % -0,27 |
79,94 79,34 |
3,04 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,5650 16:04 |
50,7150 50,4500 |
+0,23 % 0,12 |
50,9300 50,5600 |
2,78 Mio. | |
|
Walmart Inc US9311421039 |
76,05 16:04 |
75,37 75,24 |
+1,08 % 0,81 |
76,22 75,19 |
2,64 Mio. |