S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7399 15:39 |
125,8600 123,7400 |
+2,42 % 3,00 |
126,8300 125,2200 |
22,25 Mio. | |
|
Tesla Inc US88160R1014 |
216,0400 15:38 |
214,4550 210,6600 |
+2,55 % 5,38 |
217,0500 214,2100 |
6,27 Mio. | |
|
Intel Corporation US4581401001 |
20,3700 15:39 |
20,3200 20,1000 |
+1,34 % 0,27 |
20,4450 20,2600 |
3,59 Mio. | |
|
Micron Technology Inc US5951121038 |
101,9800 15:39 |
103,0400 104,2600 |
-2,19 % -2,28 |
103,0500 101,5100 |
2,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2800 15:39 |
153,6000 151,7000 |
+1,70 % 2,58 |
154,4000 153,0000 |
2,70 Mio. | |
|
Bank of America Corporation US0605051046 |
39,47 15:39 |
39,27 39,24 |
+0,59 % 0,23 |
39,54 39,27 |
2,32 Mio. | |
|
CSX Corporation US1264081035 |
33,6900 15:39 |
33,5900 33,2300 |
+1,38 % 0,46 |
33,6900 33,4730 |
2,01 Mio. | |
|
Apple Inc US0378331005 |
226,2550 15:39 |
225,6589 224,5300 |
+0,77 % 1,73 |
226,3800 225,5100 |
1,95 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7400 15:38 |
177,3400 176,1300 |
+0,35 % 0,61 |
177,9300 176,5300 |
1,88 Mio. | |
|
Microsoft Corporation US5949181045 |
417,1000 15:38 |
416,9800 415,5500 |
+0,37 % 1,55 |
417,9100 416,6500 |
1,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 15:39 |
10,98 10,92 |
+0,37 % 0,04 |
11,02 10,94 |
1,42 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,52 15:39 |
72,85 73,31 |
-1,08 % -0,79 |
73,31 72,45 |
1,31 Mio. | |
|
Alphabet A US02079K3059 |
164,5200 15:38 |
164,7200 163,8000 |
+0,44 % 0,72 |
165,4000 164,5000 |
1,07 Mio. | |
|
Carnival Corp PA1436583006 |
15,49 15:38 |
15,52 15,45 |
+0,26 % 0,04 |
15,54 15,47 |
1,04 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,68 15:39 |
56,42 55,96 |
+1,29 % 0,72 |
56,68 56,32 |
954,60 Tsd. |