S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,0200 15:47 |
125,8600 123,7400 |
+2,65 % 3,28 |
127,2200 125,2200 |
33,80 Mio. | |
|
Tesla Inc US88160R1014 |
216,0300 15:47 |
214,4550 210,6600 |
+2,55 % 5,37 |
217,2541 214,2100 |
9,85 Mio. | |
|
Intel Corporation US4581401001 |
20,4450 15:48 |
20,3200 20,1000 |
+1,72 % 0,35 |
20,4600 20,2600 |
5,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,3700 15:47 |
153,6000 151,7000 |
+1,76 % 2,67 |
154,7179 153,0000 |
3,89 Mio. | |
|
Micron Technology Inc US5951121038 |
102,5600 15:47 |
103,0400 104,2600 |
-1,63 % -1,70 |
103,0500 101,5100 |
3,68 Mio. | |
|
Apple Inc US0378331005 |
227,0500 15:46 |
225,6589 224,5300 |
+1,12 % 2,52 |
227,1850 225,5100 |
3,02 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 15:47 |
39,27 39,24 |
+0,65 % 0,26 |
39,54 39,27 |
2,92 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0200 15:47 |
177,3400 176,1300 |
+0,51 % 0,89 |
177,9300 176,5300 |
2,65 Mio. | |
|
CSX Corporation US1264081035 |
33,7550 15:47 |
33,5900 33,2300 |
+1,58 % 0,53 |
33,7550 33,4730 |
2,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 15:47 |
10,98 10,92 |
+0,64 % 0,07 |
11,02 10,94 |
2,14 Mio. | |
|
Microsoft Corporation US5949181045 |
416,7750 15:47 |
416,9800 415,5500 |
+0,29 % 1,23 |
417,9100 416,2800 |
2,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,55 15:47 |
72,85 73,31 |
-1,04 % -0,77 |
73,31 72,35 |
1,79 Mio. | |
|
Alphabet A US02079K3059 |
164,9500 15:47 |
164,7200 163,8000 |
+0,70 % 1,15 |
165,4000 164,2900 |
1,44 Mio. | |
|
Carnival Corp PA1436583006 |
15,51 15:47 |
15,52 15,45 |
+0,36 % 0,06 |
15,54 15,47 |
1,30 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2200 15:47 |
10,2300 10,1400 |
+0,79 % 0,08 |
10,2600 10,2000 |
1,27 Mio. |