S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,3600 16:02 |
125,8600 123,7400 |
+3,73 % 4,62 |
128,4000 125,2200 |
52,95 Mio. | |
|
Tesla Inc US88160R1014 |
218,1500 16:01 |
214,4550 210,6600 |
+3,56 % 7,49 |
218,4000 214,2100 |
14,31 Mio. | |
|
Intel Corporation US4581401001 |
20,6192 16:02 |
20,3200 20,1000 |
+2,58 % 0,52 |
20,6200 20,2600 |
8,02 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3000 16:00 |
153,6000 151,7000 |
+2,37 % 3,60 |
155,3782 153,0000 |
5,78 Mio. | |
|
Apple Inc US0378331005 |
227,5000 16:02 |
225,6589 224,5300 |
+1,32 % 2,97 |
227,6900 225,5100 |
5,12 Mio. | |
|
Micron Technology Inc US5951121038 |
103,5500 16:01 |
103,0400 104,2600 |
-0,68 % -0,71 |
103,5957 101,5100 |
4,90 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 16:01 |
39,27 39,24 |
+1,20 % 0,47 |
39,71 39,27 |
4,32 Mio. | |
|
Amazon.com Inc US0231351067 |
177,5492 16:01 |
177,3400 176,1300 |
+0,81 % 1,42 |
177,9300 176,5300 |
3,92 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 16:01 |
10,98 10,92 |
+0,87 % 0,10 |
11,02 10,94 |
3,21 Mio. | |
|
CSX Corporation US1264081035 |
33,7850 16:00 |
33,5900 33,2300 |
+1,67 % 0,56 |
33,8100 33,4730 |
2,54 Mio. | |
|
Microsoft Corporation US5949181045 |
418,1850 16:00 |
416,9800 415,5500 |
+0,63 % 2,64 |
418,5500 416,2800 |
2,50 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,25 16:01 |
72,85 73,31 |
-0,08 % -0,06 |
73,31 72,35 |
2,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2850 16:01 |
10,2300 10,1400 |
+1,43 % 0,15 |
10,2900 10,1700 |
2,09 Mio. | |
|
Alphabet A US02079K3059 |
165,6000 16:01 |
164,7200 163,8000 |
+1,10 % 1,80 |
165,6200 164,2900 |
1,90 Mio. | |
|
Broadcom Inc US11135F1012 |
166,4350 16:01 |
165,0250 162,3400 |
+2,52 % 4,10 |
166,5100 164,0000 |
1,85 Mio. |