S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0400 16:49 |
130,0200 128,5000 |
-0,36 % -0,46 |
130,7500 128,0300 |
98,71 Mio. | |
Tesla Inc US88160R1014 |
218,5883 16:50 |
223,8200 223,2700 |
-2,10 % -4,68 |
224,8000 218,0500 |
23,76 Mio. | |
Intel Corporation US4581401001 |
20,6850 16:50 |
21,3900 21,4100 |
-3,39 % -0,73 |
21,4000 20,6600 |
19,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,5800 16:50 |
158,8700 157,8100 |
-1,41 % -2,23 |
159,8400 155,4100 |
12,92 Mio. | |
Ford Motor Company US3453708600 |
10,98 16:49 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
10,57 Mio. | |
Apple Inc US0378331005 |
226,6200 16:50 |
227,7900 226,4000 |
+0,10 % 0,22 |
228,3400 226,3700 |
9,96 Mio. | |
Charles Schwab Corporation US8085131055 |
63,94 16:50 |
62,68 64,57 |
-0,97 % -0,63 |
64,50 62,60 |
9,62 Mio. | |
Broadcom Inc US11135F1012 |
168,4700 16:50 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
9,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:49 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2700 |
7,45 Mio. | |
Amazon.com Inc US0231351067 |
179,1077 16:50 |
181,3800 180,1100 |
-0,56 % -1,00 |
181,4700 179,0200 |
6,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 16:49 |
7,7000 7,6800 |
-0,33 % -0,03 |
7,7200 7,6100 |
6,25 Mio. | |
Micron Technology Inc US5951121038 |
107,8000 16:49 |
108,9500 108,3300 |
-0,49 % -0,53 |
111,0000 107,0221 |
6,22 Mio. | |
Bank of America Corporation US0605051046 |
38,74 16:49 |
38,78 38,75 |
-0,03 % -0,01 |
38,91 38,57 |
6,05 Mio. | |
Meta Platforms US30303M1027 |
539,0100 16:49 |
537,0000 535,1600 |
+0,72 % 3,85 |
544,2300 535,0200 |
5,30 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5850 16:49 |
50,7150 50,4500 |
+0,27 % 0,14 |
50,9300 50,4300 |
4,25 Mio. |