S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,3700 16:10 |
120,3500 117,9300 |
+2,92 % 3,44 |
123,2800 119,8600 |
61,33 Mio. | |
Tesla Inc US88160R1014 |
247,2300 16:09 |
244,2100 239,2000 |
+3,36 % 8,03 |
251,5700 243,7500 |
26,34 Mio. | |
Pfizer Inc US7170811035 |
29,43 16:09 |
30,11 29,97 |
-1,80 % -0,54 |
30,23 29,38 |
18,24 Mio. | |
Verizon Communications Inc US92343V1044 |
39,05 16:09 |
39,95 41,62 |
-6,17 % -2,57 |
40,00 38,70 |
14,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,4800 16:10 |
285,0100 304,9600 |
-12,95 % -39,48 |
285,0100 265,2600 |
13,54 Mio. | |
Bank of America Corporation US0605051046 |
42,03 16:09 |
42,64 42,90 |
-2,04 % -0,87 |
42,87 41,96 |
10,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3602 16:09 |
154,2300 151,5800 |
+1,83 % 2,78 |
156,7000 153,0800 |
10,05 Mio. | |
Ford Motor Company US3453708600 |
13,82 16:09 |
14,02 13,98 |
-1,18 % -0,17 |
14,12 13,79 |
9,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:10 |
10,4900 10,5800 |
-2,08 % -0,22 |
10,5800 10,3500 |
9,40 Mio. | |
Intel Corporation US4581401001 |
32,9850 16:10 |
33,2800 32,9800 |
+0,02 % 0,01 |
33,4000 32,7700 |
9,00 Mio. | |
AT&T Inc US00206R1023 |
18,36 16:10 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,76 Mio. | |
Amazon.com Inc US0231351067 |
183,7620 16:09 |
185,0000 183,1300 |
+0,35 % 0,63 |
185,0600 182,7400 |
7,90 Mio. | |
Apple Inc US0378331005 |
226,7425 16:10 |
227,0100 224,3100 |
+1,08 % 2,43 |
227,7500 225,5800 |
7,82 Mio. | |
Micron Technology Inc US5951121038 |
114,2400 16:09 |
115,3600 114,2600 |
-0,02 % -0,02 |
115,5000 114,0800 |
6,03 Mio. | |
Broadcom Inc US11135F1012 |
159,9600 16:10 |
160,2300 157,3500 |
+1,66 % 2,61 |
162,9900 158,8600 |
5,41 Mio. |