S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9600 16:01 |
120,3500 117,9300 |
+3,42 % 4,03 |
123,2800 119,8600 |
53,96 Mio. | |
Tesla Inc US88160R1014 |
250,9900 16:00 |
244,2100 239,2000 |
+4,93 % 11,79 |
251,5700 243,7500 |
21,64 Mio. | |
Pfizer Inc US7170811035 |
29,53 16:01 |
30,11 29,97 |
-1,47 % -0,44 |
30,23 29,50 |
16,92 Mio. | |
Verizon Communications Inc US92343V1044 |
38,91 16:01 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
12,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,8400 16:00 |
285,0100 304,9600 |
-11,19 % -34,12 |
285,0100 270,5000 |
10,90 Mio. | |
Bank of America Corporation US0605051046 |
42,16 16:01 |
42,64 42,90 |
-1,74 % -0,75 |
42,87 42,06 |
9,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,4700 16:01 |
154,2300 151,5800 |
+2,57 % 3,89 |
156,7000 153,0800 |
8,55 Mio. | |
Ford Motor Company US3453708600 |
13,83 16:01 |
14,02 13,98 |
-1,07 % -0,15 |
14,12 13,79 |
8,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:01 |
10,4900 10,5800 |
-2,08 % -0,22 |
10,5800 10,3500 |
7,95 Mio. | |
Intel Corporation US4581401001 |
32,9520 16:01 |
33,2800 32,9800 |
-0,08 % -0,03 |
33,4000 32,7700 |
7,81 Mio. | |
AT&T Inc US00206R1023 |
18,39 16:01 |
18,70 19,12 |
-3,84 % -0,74 |
18,77 18,34 |
7,48 Mio. | |
Amazon.com Inc US0231351067 |
184,3745 16:00 |
185,0000 183,1300 |
+0,68 % 1,24 |
185,0600 182,7400 |
7,12 Mio. | |
Apple Inc US0378331005 |
226,3101 16:01 |
227,0100 224,3100 |
+0,89 % 2,00 |
227,7500 225,5800 |
6,74 Mio. | |
Micron Technology Inc US5951121038 |
114,6100 16:01 |
115,3600 114,2600 |
+0,31 % 0,35 |
115,5000 114,0800 |
5,46 Mio. | |
Broadcom Inc US11135F1012 |
161,0300 16:01 |
160,2300 157,3500 |
+2,34 % 3,68 |
162,9900 158,8600 |
4,65 Mio. |