S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,7050 16:08 |
120,3500 117,9300 |
+3,20 % 3,78 |
123,2800 119,8600 |
60,00 Mio. | |
|
Tesla Inc US88160R1014 |
247,6200 16:08 |
244,2100 239,2000 |
+3,52 % 8,42 |
251,5700 243,7500 |
25,52 Mio. | |
|
Pfizer Inc US7170811035 |
29,44 16:08 |
30,11 29,97 |
-1,77 % -0,53 |
30,23 29,38 |
17,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,00 16:07 |
39,95 41,62 |
-6,30 % -2,62 |
40,00 38,70 |
13,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,2400 16:08 |
285,0100 304,9600 |
-12,70 % -38,72 |
285,0100 265,3900 |
13,21 Mio. | |
|
Bank of America Corporation US0605051046 |
42,01 16:07 |
42,64 42,90 |
-2,09 % -0,90 |
42,87 41,98 |
10,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,8364 16:08 |
154,2300 151,5800 |
+2,15 % 3,26 |
156,7000 153,0800 |
9,80 Mio. | |
|
Ford Motor Company US3453708600 |
13,82 16:08 |
14,02 13,98 |
-1,18 % -0,17 |
14,12 13,79 |
9,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3560 16:07 |
10,4900 10,5800 |
-2,12 % -0,22 |
10,5800 10,3500 |
9,01 Mio. | |
|
Intel Corporation US4581401001 |
32,8799 16:08 |
33,2800 32,9800 |
-0,30 % -0,10 |
33,4000 32,7700 |
8,72 Mio. | |
|
AT&T Inc US00206R1023 |
18,36 16:07 |
18,70 19,12 |
-4,00 % -0,77 |
18,77 18,34 |
8,32 Mio. | |
|
Amazon.com Inc US0231351067 |
184,0100 16:08 |
185,0000 183,1300 |
+0,48 % 0,88 |
185,0600 182,7400 |
7,75 Mio. | |
|
Apple Inc US0378331005 |
226,9050 16:08 |
227,0100 224,3100 |
+1,16 % 2,60 |
227,7500 225,5800 |
7,66 Mio. | |
|
Micron Technology Inc US5951121038 |
114,5300 16:08 |
115,3600 114,2600 |
+0,24 % 0,27 |
115,5000 114,0800 |
5,94 Mio. | |
|
Broadcom Inc US11135F1012 |
160,2250 16:09 |
160,2300 157,3500 |
+1,83 % 2,88 |
162,9900 158,8600 |
5,13 Mio. |