S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5299 21:59 |
130,0200 128,5000 |
-3,87 % -4,97 |
130,7500 123,1000 |
332,83 Mio. | |
Tesla Inc US88160R1014 |
210,8300 21:57 |
223,8200 223,2700 |
-5,57 % -12,44 |
224,8000 210,5300 |
70,79 Mio. | |
Intel Corporation US4581401001 |
20,1100 21:58 |
21,3900 21,4100 |
-6,07 % -1,30 |
21,4000 20,0400 |
65,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6350 21:58 |
158,8700 157,8100 |
-3,91 % -6,18 |
159,8400 151,0100 |
41,36 Mio. | |
Ford Motor Company US3453708600 |
10,91 21:58 |
10,85 10,85 |
+0,55 % 0,06 |
11,01 10,84 |
37,70 Mio. | |
Apple Inc US0378331005 |
224,0800 21:58 |
227,7900 226,4000 |
-1,02 % -2,32 |
228,3400 223,9000 |
28,75 Mio. | |
Bank of America Corporation US0605051046 |
39,18 21:59 |
38,78 38,75 |
+1,10 % 0,43 |
39,29 38,57 |
27,85 Mio. | |
Amazon.com Inc US0231351067 |
175,8500 21:57 |
181,3800 180,1100 |
-2,37 % -4,26 |
181,4700 175,6800 |
23,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1450 21:58 |
10,4100 10,4000 |
-2,45 % -0,26 |
10,5400 10,1300 |
22,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5050 21:57 |
7,7000 7,6800 |
-2,28 % -0,18 |
7,7200 7,4900 |
22,61 Mio. | |
Broadcom Inc US11135F1012 |
162,1200 21:59 |
170,8400 165,7800 |
-2,21 % -3,66 |
172,4200 161,4900 |
22,41 Mio. | |
Charles Schwab Corporation US8085131055 |
64,25 21:57 |
62,68 64,57 |
-0,50 % -0,32 |
64,50 62,60 |
16,87 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:58 |
29,02 29,03 |
-1,05 % -0,31 |
29,13 28,54 |
15,96 Mio. | |
Carnival Corp PA1436583006 |
15,42 21:58 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
15,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0500 21:58 |
10,3200 10,3900 |
-3,27 % -0,34 |
10,3500 10,0300 |
14,98 Mio. |