S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6332 18:12 |
122,7800 123,5400 |
+0,08 % 0,09 |
124,6900 122,7000 |
90,21 Mio. | |
Tesla Inc US88160R1014 |
248,4150 18:12 |
253,6000 251,5100 |
-1,23 % -3,10 |
255,7594 245,6300 |
53,05 Mio. | |
Ford Motor Company US3453708600 |
13,79 18:11 |
14,06 14,12 |
-2,34 % -0,33 |
14,07 13,57 |
42,85 Mio. | |
General Motors Company US37045V1008 |
45,89 18:12 |
49,34 49,56 |
-7,42 % -3,68 |
49,50 45,83 |
24,24 Mio. | |
Amazon.com Inc US0231351067 |
188,0413 18:11 |
184,1000 182,5500 |
+3,01 % 5,49 |
189,3900 183,5600 |
22,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3500 18:12 |
269,0200 263,9100 |
+3,96 % 10,44 |
275,3600 258,7700 |
20,55 Mio. | |
Carnival Corp PA1436583006 |
19,43 18:11 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
20,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,9186 18:11 |
154,9500 155,8700 |
+0,03 % 0,05 |
157,0500 153,8000 |
17,04 Mio. | |
Apple Inc US0378331005 |
226,3587 18:12 |
224,3650 223,9600 |
+1,07 % 2,40 |
226,9400 222,6800 |
16,52 Mio. | |
Comcast Corporation US20030N1019 |
37,8050 18:10 |
39,4100 39,5300 |
-4,36 % -1,73 |
39,5700 36,9650 |
15,23 Mio. | |
Bank of America Corporation US0605051046 |
42,66 18:10 |
42,22 42,30 |
+0,84 % 0,36 |
42,78 42,15 |
15,09 Mio. | |
United Parcel Service US9113121068 |
125,84 18:12 |
130,14 145,18 |
-13,32 % -19,34 |
132,26 125,51 |
14,81 Mio. | |
AT&T Inc US00206R1023 |
18,50 18:12 |
18,57 18,55 |
-0,30 % -0,06 |
18,61 18,33 |
13,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 18:10 |
10,6300 10,6900 |
-0,98 % -0,11 |
10,7400 10,5100 |
13,30 Mio. | |
Walt Disney Co US2546871060 |
90,90 18:11 |
90,70 94,13 |
-3,44 % -3,24 |
91,69 89,83 |
11,93 Mio. |