S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,2700 21:46 |
129,5700 129,3700 |
-2,40 % -3,10 |
131,2600 124,3700 |
285,76 Mio. | |
|
Tesla Inc US88160R1014 |
212,4100 21:47 |
218,7500 220,3200 |
-3,59 % -7,91 |
219,0900 211,0100 |
53,35 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,6700 21:46 |
154,7000 154,9800 |
-3,43 % -5,31 |
158,2800 148,9101 |
42,47 Mio. | |
|
Ford Motor Company US3453708600 |
11,14 21:46 |
11,32 11,27 |
-1,15 % -0,13 |
11,37 11,07 |
41,78 Mio. | |
|
Intel Corporation US4581401001 |
20,1450 21:46 |
20,5300 20,5400 |
-1,92 % -0,40 |
20,5600 19,9500 |
40,63 Mio. | |
|
Bank of America Corporation US0605051046 |
39,97 21:46 |
40,00 39,77 |
+0,49 % 0,20 |
40,20 39,66 |
34,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3000 21:46 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
25,84 Mio. | |
|
Apple Inc US0378331005 |
226,5750 21:46 |
226,7600 226,8400 |
-0,12 % -0,27 |
227,2200 223,8905 |
21,24 Mio. | |
|
Micron Technology Inc US5951121038 |
98,1900 21:46 |
100,6700 102,8500 |
-4,53 % -4,66 |
102,1900 97,6100 |
20,15 Mio. | |
|
Carnival Corp PA1436583006 |
16,54 21:47 |
16,60 16,61 |
-0,42 % -0,07 |
16,71 16,41 |
17,88 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2250 21:46 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
17,23 Mio. | |
|
Amazon.com Inc US0231351067 |
175,3300 21:46 |
176,7000 177,0400 |
-0,97 % -1,71 |
177,4682 174,3000 |
17,20 Mio. | |
|
AT&T Inc US00206R1023 |
19,72 21:47 |
19,76 19,73 |
-0,08 % -0,02 |
19,94 19,71 |
16,53 Mio. | |
|
Pfizer Inc US7170811035 |
28,94 21:47 |
28,92 28,90 |
+0,12 % 0,04 |
29,05 28,77 |
13,00 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,3750 21:47 |
10,3500 10,3000 |
+0,73 % 0,08 |
10,6000 10,2750 |
12,42 Mio. |