S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3700 20:02 |
120,3500 117,9300 |
+4,61 % 5,44 |
123,4000 119,8600 |
167,25 Mio. | |
Tesla Inc US88160R1014 |
251,4600 20:01 |
244,2100 239,2000 |
+5,13 % 12,26 |
252,2300 243,7500 |
72,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3300 20:01 |
285,0100 304,9600 |
-12,67 % -38,63 |
285,0100 261,5900 |
39,54 Mio. | |
Ford Motor Company US3453708600 |
14,06 20:02 |
14,02 13,98 |
+0,54 % 0,08 |
14,12 13,79 |
37,43 Mio. | |
Verizon Communications Inc US92343V1044 |
39,04 20:02 |
39,95 41,62 |
-6,20 % -2,58 |
40,00 38,70 |
33,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 20:02 |
154,2300 151,5800 |
+2,09 % 3,17 |
156,7000 152,5450 |
29,30 Mio. | |
Pfizer Inc US7170811035 |
29,57 20:02 |
30,11 29,97 |
-1,33 % -0,40 |
30,23 29,38 |
28,38 Mio. | |
Bank of America Corporation US0605051046 |
42,35 20:02 |
42,64 42,90 |
-1,29 % -0,56 |
42,87 41,96 |
26,89 Mio. | |
Apple Inc US0378331005 |
225,0700 20:01 |
227,0100 224,3100 |
+0,34 % 0,76 |
227,7800 223,0900 |
26,71 Mio. | |
AT&T Inc US00206R1023 |
18,58 20:02 |
18,70 19,12 |
-2,82 % -0,54 |
18,77 18,31 |
26,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 20:02 |
10,4900 10,5800 |
+1,42 % 0,15 |
10,7400 10,3500 |
26,23 Mio. | |
Intel Corporation US4581401001 |
32,9958 20:01 |
33,2800 32,9800 |
+0,05 % 0,02 |
33,4000 32,7600 |
22,78 Mio. | |
Amazon.com Inc US0231351067 |
184,2250 20:02 |
185,0000 183,1300 |
+0,60 % 1,10 |
185,0600 182,5000 |
21,35 Mio. | |
Broadcom Inc US11135F1012 |
160,6720 20:02 |
160,2300 157,3500 |
+2,11 % 3,32 |
162,9900 157,9000 |
15,01 Mio. | |
Micron Technology Inc US5951121038 |
115,2300 20:02 |
115,3600 114,2600 |
+0,85 % 0,97 |
115,5000 113,6400 |
14,71 Mio. |