S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,7850 20:30 |
130,0200 128,5000 |
-2,89 % -3,72 |
130,7500 123,8000 |
263,76 Mio. | |
Tesla Inc US88160R1014 |
213,6400 20:30 |
223,8200 223,2700 |
-4,31 % -9,63 |
224,8000 213,0600 |
57,21 Mio. | |
Intel Corporation US4581401001 |
20,4543 20:31 |
21,3900 21,4100 |
-4,46 % -0,96 |
21,4000 20,3901 |
46,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2000 20:30 |
158,8700 157,8100 |
-3,55 % -5,61 |
159,8400 151,4200 |
33,91 Mio. | |
Ford Motor Company US3453708600 |
10,94 20:31 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
28,75 Mio. | |
Apple Inc US0378331005 |
224,7100 20:31 |
227,7900 226,4000 |
-0,75 % -1,69 |
228,3400 223,9000 |
22,62 Mio. | |
Bank of America Corporation US0605051046 |
39,22 20:31 |
38,78 38,75 |
+1,21 % 0,47 |
39,26 38,57 |
18,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 20:31 |
7,7000 7,6800 |
-2,34 % -0,18 |
7,7200 7,5000 |
17,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2700 20:31 |
10,4100 10,4000 |
-1,25 % -0,13 |
10,5400 10,2037 |
17,03 Mio. | |
Amazon.com Inc US0231351067 |
177,4100 20:31 |
181,3800 180,1100 |
-1,50 % -2,70 |
181,4700 176,6500 |
16,89 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 20:31 |
170,8400 165,7800 |
-0,83 % -1,38 |
172,4200 163,4200 |
16,73 Mio. | |
Charles Schwab Corporation US8085131055 |
64,07 20:31 |
62,68 64,57 |
-0,78 % -0,51 |
64,50 62,60 |
14,29 Mio. | |
Pfizer Inc US7170811035 |
28,68 20:30 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,54 |
11,80 Mio. | |
Micron Technology Inc US5951121038 |
105,5300 20:31 |
108,9500 108,3300 |
-2,58 % -2,80 |
111,0000 105,1100 |
11,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0600 20:31 |
10,3200 10,3900 |
-3,18 % -0,33 |
10,3500 10,0300 |
11,05 Mio. |