S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,7600 15:57 |
125,8600 123,7400 |
+2,44 % 3,02 |
127,5400 125,2200 |
45,61 Mio. | |
|
Tesla Inc US88160R1014 |
216,6504 15:56 |
214,4550 210,6600 |
+2,84 % 5,99 |
217,2900 214,2100 |
12,78 Mio. | |
|
Intel Corporation US4581401001 |
20,3950 15:57 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,4700 20,2600 |
6,53 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4800 15:57 |
153,6000 151,7000 |
+1,83 % 2,78 |
154,8800 153,0000 |
5,29 Mio. | |
|
Micron Technology Inc US5951121038 |
102,6700 15:56 |
103,0400 104,2600 |
-1,53 % -1,59 |
103,0500 101,5100 |
4,40 Mio. | |
|
Apple Inc US0378331005 |
226,7300 15:57 |
225,6589 224,5300 |
+0,98 % 2,20 |
227,3900 225,5100 |
4,27 Mio. | |
|
Bank of America Corporation US0605051046 |
39,46 15:56 |
39,27 39,24 |
+0,55 % 0,22 |
39,54 39,27 |
3,60 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0070 15:56 |
177,3400 176,1300 |
+0,50 % 0,88 |
177,9300 176,5300 |
3,38 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 15:57 |
10,98 10,92 |
+0,46 % 0,05 |
11,02 10,94 |
2,87 Mio. | |
|
CSX Corporation US1264081035 |
33,7000 15:57 |
33,5900 33,2300 |
+1,41 % 0,47 |
33,7900 33,4730 |
2,43 Mio. | |
|
Microsoft Corporation US5949181045 |
417,4600 15:56 |
416,9800 415,5500 |
+0,46 % 1,91 |
417,9100 416,2800 |
2,28 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,83 15:56 |
72,85 73,31 |
-0,65 % -0,48 |
73,31 72,35 |
2,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2300 15:56 |
10,2300 10,1400 |
+0,89 % 0,09 |
10,2600 10,1700 |
1,69 Mio. | |
|
Alphabet A US02079K3059 |
165,0200 15:57 |
164,7200 163,8000 |
+0,74 % 1,22 |
165,4000 164,2900 |
1,66 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,42 15:57 |
56,68 56,10 |
+0,56 % 0,32 |
56,70 56,39 |
1,61 Mio. |