S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5050 17:20 |
125,8600 123,7400 |
+3,85 % 4,77 |
129,6000 125,2200 |
150,70 Mio. | |
Tesla Inc US88160R1014 |
217,8500 17:20 |
214,4550 210,6600 |
+3,41 % 7,19 |
221,4800 214,2100 |
39,36 Mio. | |
Intel Corporation US4581401001 |
20,8000 17:20 |
20,3200 20,1000 |
+3,48 % 0,70 |
20,9300 20,2600 |
25,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8900 17:19 |
153,6000 151,7000 |
+2,10 % 3,19 |
156,4000 152,7800 |
17,13 Mio. | |
Ford Motor Company US3453708600 |
11,17 17:20 |
10,98 10,92 |
+2,24 % 0,25 |
11,17 10,94 |
16,90 Mio. | |
Apple Inc US0378331005 |
226,6400 17:20 |
225,6589 224,5300 |
+0,94 % 2,11 |
228,2200 225,1901 |
13,54 Mio. | |
Bank of America Corporation US0605051046 |
40,15 17:19 |
39,27 39,24 |
+2,33 % 0,91 |
40,16 39,27 |
13,26 Mio. | |
Amazon.com Inc US0231351067 |
177,4800 17:20 |
177,3400 176,1300 |
+0,77 % 1,35 |
178,9699 176,1900 |
11,57 Mio. | |
Micron Technology Inc US5951121038 |
103,3400 17:19 |
103,0400 104,2600 |
-0,88 % -0,92 |
104,4100 101,5100 |
10,54 Mio. | |
Carnival Corp PA1436583006 |
16,16 17:19 |
15,52 15,45 |
+4,59 % 0,71 |
16,18 15,47 |
10,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4450 17:20 |
10,2300 10,1400 |
+3,01 % 0,31 |
10,4900 10,1700 |
9,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 17:19 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9800 7,5450 |
8,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2600 17:20 |
10,0500 10,0300 |
+2,29 % 0,23 |
10,3900 10,0300 |
6,53 Mio. | |
Broadcom Inc US11135F1012 |
166,1200 17:20 |
165,0250 162,3400 |
+2,33 % 3,78 |
168,2800 163,7600 |
6,15 Mio. | |
Microsoft Corporation US5949181045 |
416,0200 17:20 |
416,9800 415,5500 |
+0,11 % 0,47 |
419,2600 412,9200 |
5,94 Mio. |