S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,6100 19:48 |
128,4000 130,0000 |
-1,84 % -2,39 |
129,8800 125,8900 |
215,55 Mio. | |
Tesla Inc US88160R1014 |
221,4027 19:48 |
224,8800 222,7200 |
-0,59 % -1,32 |
228,2200 219,5600 |
58,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,3200 19:48 |
156,4900 155,2800 |
+0,67 % 1,04 |
162,0400 154,5100 |
57,83 Mio. | |
Intel Corporation US4581401001 |
20,9400 19:48 |
21,2100 21,5200 |
-2,70 % -0,58 |
21,2300 20,8200 |
47,78 Mio. | |
Bank of America Corporation US0605051046 |
38,80 19:47 |
39,12 39,67 |
-2,21 % -0,88 |
39,24 38,34 |
28,36 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:47 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
21,92 Mio. | |
Apple Inc US0378331005 |
226,6500 19:48 |
225,7700 225,8900 |
+0,34 % 0,76 |
227,1700 225,4500 |
16,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5950 19:48 |
70,0000 69,4300 |
+3,12 % 2,17 |
72,5600 69,4300 |
15,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7100 19:47 |
7,6000 7,6300 |
+1,05 % 0,08 |
7,7450 7,5350 |
15,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3001 19:47 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2100 |
14,78 Mio. | |
Amazon.com Inc US0231351067 |
177,9800 19:47 |
177,9200 178,2200 |
-0,13 % -0,24 |
179,0100 177,4308 |
13,73 Mio. | |
Pfizer Inc US7170811035 |
29,05 19:48 |
28,80 28,80 |
+0,86 % 0,25 |
29,19 28,80 |
12,67 Mio. | |
AT&T Inc US00206R1023 |
19,46 19:48 |
19,46 19,49 |
-0,14 % -0,03 |
19,58 19,39 |
11,43 Mio. | |
Carnival Corp PA1436583006 |
15,35 19:47 |
15,53 15,60 |
-1,63 % -0,26 |
15,53 15,31 |
10,23 Mio. | |
Palo Alto Networks Inc US6974351057 |
373,3600 19:48 |
348,6900 343,3600 |
+8,74 % 30,00 |
375,3699 348,0000 |
8,81 Mio. |