S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3810 17:05 |
128,4400 128,4400 |
-1,60 % -2,06 |
129,0400 124,5800 |
86,19 Mio. | |
Tesla Inc US88160R1014 |
252,6700 17:05 |
255,3100 252,6400 |
+0,01 % 0,03 |
258,6200 245,8001 |
53,35 Mio. | |
Bank of America Corporation US0605051046 |
44,02 17:04 |
42,52 41,89 |
+5,08 % 2,13 |
44,23 42,22 |
29,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,2600 17:05 |
179,6900 179,8300 |
-1,99 % -3,57 |
179,7500 174,5300 |
16,81 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1300 17:06 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1400 10,6500 |
16,13 Mio. | |
Apple Inc US0378331005 |
234,3750 17:05 |
235,0000 234,4000 |
-0,01 % -0,03 |
236,2700 233,0100 |
14,97 Mio. | |
Ford Motor Company US3453708600 |
14,31 17:06 |
14,27 14,23 |
+0,53 % 0,08 |
14,34 14,19 |
14,18 Mio. | |
Amazon.com Inc US0231351067 |
194,2500 17:05 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 192,9500 |
12,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7300 17:05 |
7,3800 7,4200 |
+4,18 % 0,31 |
7,8000 7,3800 |
11,65 Mio. | |
Charles Schwab Corporation US8085131055 |
69,33 17:05 |
70,21 75,07 |
-7,65 % -5,75 |
70,71 68,80 |
11,35 Mio. | |
Pfizer Inc US7170811035 |
29,36 17:04 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
9,20 Mio. | |
Intel Corporation US4581401001 |
34,3100 17:04 |
34,3600 34,4600 |
-0,44 % -0,15 |
34,4500 33,9500 |
8,82 Mio. | |
Morgan Stanley US6174464486 |
107,73 17:06 |
104,13 105,26 |
+2,34 % 2,47 |
109,11 102,81 |
8,55 Mio. | |
Carnival Corp PA1436583006 |
18,88 17:05 |
18,40 18,32 |
+3,03 % 0,56 |
18,90 18,38 |
8,49 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1075 17:05 |
13,7400 13,7300 |
+2,75 % 0,38 |
14,1100 13,6900 |
8,05 Mio. |