S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,5619 17:17 |
21,7100 20,9100 |
+7,90 % 1,65 |
22,5700 21,2400 |
96,70 Mio. | |
NVIDIA Corporation US67066G1040 |
117,5700 17:18 |
118,1700 116,7800 |
+0,68 % 0,79 |
118,8000 116,5400 |
89,27 Mio. | |
Tesla Inc US88160R1014 |
232,8400 17:17 |
229,4500 226,7800 |
+2,67 % 6,06 |
234,5700 229,4100 |
33,05 Mio. | |
Ford Motor Company US3453708600 |
11,01 17:17 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
19,35 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2150 17:17 |
10,9900 10,8100 |
+3,75 % 0,41 |
11,2600 10,9600 |
17,22 Mio. | |
Apple Inc US0378331005 |
216,4400 17:17 |
215,7500 216,3200 |
+0,06 % 0,12 |
216,9000 214,5000 |
15,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 17:17 |
17,97 17,23 |
+6,12 % 1,06 |
18,40 17,71 |
11,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,0400 17:17 |
153,5500 152,0800 |
+1,29 % 1,96 |
154,0450 150,8000 |
11,24 Mio. | |
Amazon.com Inc US0231351067 |
188,3150 17:18 |
186,8500 184,8900 |
+1,85 % 3,43 |
189,4500 186,3400 |
10,29 Mio. | |
Carnival Corp PA1436583006 |
18,18 17:17 |
18,04 17,83 |
+1,95 % 0,35 |
18,18 17,87 |
9,25 Mio. | |
AT&T Inc US00206R1023 |
22,02 17:17 |
22,07 22,27 |
-1,15 % -0,26 |
22,10 21,86 |
8,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7750 17:17 |
8,6700 8,5600 |
+2,51 % 0,22 |
8,8500 8,5900 |
8,27 Mio. | |
Microsoft Corporation US5949181045 |
437,1100 17:18 |
440,2300 431,3400 |
+1,34 % 5,77 |
441,8500 436,3300 |
7,65 Mio. | |
Alphabet A US02079K3059 |
159,6750 17:17 |
159,0200 158,0600 |
+1,02 % 1,62 |
160,5500 158,5000 |
6,85 Mio. | |
Bank of America Corporation US0605051046 |
39,70 17:18 |
39,28 39,10 |
+1,53 % 0,60 |
39,70 39,21 |
6,72 Mio. |