S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0650 18:58 |
118,7600 118,0800 |
+3,37 % 3,99 |
122,4900 117,4700 |
191,99 Mio. | |
Tesla Inc US88160R1014 |
213,5850 18:59 |
205,0200 201,3800 |
+6,06 % 12,21 |
215,7900 204,8200 |
59,97 Mio. | |
Intel Corporation US4581401001 |
20,8900 18:59 |
20,3200 19,9200 |
+4,87 % 0,97 |
20,9600 20,2300 |
39,00 Mio. | |
Amazon.com Inc US0231351067 |
176,4000 18:59 |
174,8600 170,1000 |
+3,70 % 6,30 |
177,2630 173,9900 |
30,62 Mio. | |
Walmart Inc US9311421039 |
73,16 18:59 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
29,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6950 18:59 |
48,7500 45,4400 |
+7,16 % 3,26 |
50,2800 48,4800 |
25,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8500 19:00 |
143,0000 140,7500 |
+4,33 % 6,10 |
147,2600 141,8100 |
25,20 Mio. | |
Ford Motor Company US3453708600 |
10,46 18:58 |
10,37 10,18 |
+2,75 % 0,28 |
10,50 10,37 |
21,89 Mio. | |
Apple Inc US0378331005 |
224,5050 18:58 |
224,6000 221,7200 |
+1,26 % 2,79 |
225,3500 222,7600 |
19,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 19:00 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
18,49 Mio. | |
AT&T Inc US00206R1023 |
19,04 18:58 |
19,55 19,63 |
-3,03 % -0,60 |
19,58 19,02 |
18,16 Mio. | |
Bank of America Corporation US0605051046 |
39,39 18:59 |
39,43 38,81 |
+1,49 % 0,58 |
39,68 39,33 |
15,88 Mio. | |
Alphabet A US02079K3059 |
161,0500 18:59 |
160,5000 160,3700 |
+0,42 % 0,68 |
161,5999 159,6100 |
15,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2000 18:59 |
7,0200 6,9600 |
+3,45 % 0,24 |
7,2100 6,9900 |
15,57 Mio. | |
Micron Technology Inc US5951121038 |
107,0400 18:59 |
103,5100 100,4100 |
+6,60 % 6,63 |
107,4000 102,7500 |
14,26 Mio. |