S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,1350 19:30 |
118,7600 118,0800 |
+3,43 % 4,06 |
122,4900 117,4700 |
204,70 Mio. | |
Tesla Inc US88160R1014 |
213,9500 19:30 |
205,0200 201,3800 |
+6,24 % 12,57 |
215,7900 204,8200 |
62,85 Mio. | |
Intel Corporation US4581401001 |
20,7900 19:31 |
20,3200 19,9200 |
+4,37 % 0,87 |
21,0600 20,2300 |
46,98 Mio. | |
Amazon.com Inc US0231351067 |
176,2300 19:30 |
174,8600 170,1000 |
+3,60 % 6,13 |
177,2630 173,9900 |
32,27 Mio. | |
Walmart Inc US9311421039 |
73,16 19:30 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
30,90 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6200 19:31 |
48,7500 45,4400 |
+7,00 % 3,18 |
50,2800 48,4800 |
27,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 19:30 |
143,0000 140,7500 |
+4,35 % 6,12 |
147,2800 141,8100 |
27,12 Mio. | |
Ford Motor Company US3453708600 |
10,43 19:30 |
10,37 10,18 |
+2,45 % 0,25 |
10,50 10,37 |
23,46 Mio. | |
Apple Inc US0378331005 |
224,6397 19:30 |
224,6000 221,7200 |
+1,32 % 2,92 |
225,3500 222,7600 |
21,97 Mio. | |
AT&T Inc US00206R1023 |
19,01 19:30 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
21,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 19:30 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
19,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2450 19:30 |
7,0200 6,9600 |
+4,09 % 0,29 |
7,2700 6,9900 |
17,69 Mio. | |
Bank of America Corporation US0605051046 |
39,25 19:31 |
39,43 38,81 |
+1,13 % 0,44 |
39,68 39,25 |
17,17 Mio. | |
Alphabet A US02079K3059 |
161,2300 19:31 |
160,5000 160,3700 |
+0,54 % 0,86 |
161,5999 159,6100 |
16,42 Mio. | |
Carnival Corp PA1436583006 |
15,57 19:31 |
15,06 14,76 |
+5,45 % 0,81 |
15,57 15,04 |
15,64 Mio. |