S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6995 20:44 |
118,7600 118,0800 |
+3,91 % 4,62 |
123,2400 117,4700 |
239,80 Mio. | |
Tesla Inc US88160R1014 |
214,1900 20:44 |
205,0200 201,3800 |
+6,36 % 12,81 |
215,8800 204,8200 |
72,81 Mio. | |
Intel Corporation US4581401001 |
20,5500 20:45 |
20,3200 19,9200 |
+3,16 % 0,63 |
21,0600 20,2300 |
57,58 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 20:43 |
174,8600 170,1000 |
+4,27 % 7,27 |
177,6401 173,9900 |
36,29 Mio. | |
Walmart Inc US9311421039 |
73,55 20:44 |
74,12 68,66 |
+7,12 % 4,89 |
74,44 72,78 |
34,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5000 20:45 |
48,7500 45,4400 |
+6,73 % 3,06 |
50,2800 48,3700 |
31,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9700 20:44 |
143,0000 140,7500 |
+4,42 % 6,22 |
147,7000 141,8100 |
31,12 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:44 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
27,42 Mio. | |
AT&T Inc US00206R1023 |
19,06 20:44 |
19,55 19,63 |
-2,90 % -0,57 |
19,58 18,97 |
26,94 Mio. | |
Apple Inc US0378331005 |
225,0450 20:45 |
224,6000 221,7200 |
+1,50 % 3,33 |
225,3500 222,7600 |
25,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 20:43 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2800 6,9900 |
23,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0599 20:45 |
9,9600 9,7400 |
+3,28 % 0,32 |
10,1600 9,9500 |
22,88 Mio. | |
Carnival Corp PA1436583006 |
15,62 20:45 |
15,06 14,76 |
+5,79 % 0,86 |
15,63 15,04 |
20,99 Mio. | |
Bank of America Corporation US0605051046 |
39,20 20:44 |
39,43 38,81 |
+0,99 % 0,39 |
39,68 39,18 |
20,62 Mio. | |
Alphabet A US02079K3059 |
161,2500 20:45 |
160,5000 160,3700 |
+0,55 % 0,88 |
161,6350 159,6100 |
19,23 Mio. |