S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,3150 16:56 |
21,7100 20,9100 |
+6,72 % 1,41 |
22,3300 21,2400 |
78,80 Mio. | |
NVIDIA Corporation US67066G1040 |
117,8900 16:55 |
118,1700 116,7800 |
+0,95 % 1,11 |
118,8000 116,5400 |
78,68 Mio. | |
Tesla Inc US88160R1014 |
232,1701 16:56 |
229,4500 226,7800 |
+2,38 % 5,39 |
234,5700 229,4100 |
30,32 Mio. | |
Ford Motor Company US3453708600 |
11,08 16:55 |
10,89 10,80 |
+2,55 % 0,28 |
11,14 10,89 |
15,96 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1650 16:55 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
15,26 Mio. | |
Apple Inc US0378331005 |
216,4210 16:56 |
215,7500 216,3200 |
+0,05 % 0,10 |
216,9000 214,5000 |
14,23 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:55 |
17,97 17,23 |
+6,04 % 1,04 |
18,40 17,71 |
10,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2180 16:56 |
153,5500 152,0800 |
+0,75 % 1,14 |
153,8800 150,8000 |
9,70 Mio. | |
Amazon.com Inc US0231351067 |
188,5200 16:55 |
186,8500 184,8900 |
+1,96 % 3,63 |
189,4500 186,3400 |
9,23 Mio. | |
Carnival Corp PA1436583006 |
18,07 16:55 |
18,04 17,83 |
+1,32 % 0,24 |
18,10 17,87 |
8,17 Mio. | |
AT&T Inc US00206R1023 |
22,03 16:56 |
22,07 22,27 |
-1,08 % -0,24 |
22,10 21,86 |
7,54 Mio. | |
Microsoft Corporation US5949181045 |
438,1500 16:55 |
440,2300 431,3400 |
+1,58 % 6,81 |
441,8500 436,3300 |
7,07 Mio. | |
Alphabet A US02079K3059 |
160,0700 16:56 |
159,0200 158,0600 |
+1,27 % 2,01 |
160,5500 158,5000 |
6,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7650 16:56 |
8,6700 8,5600 |
+2,39 % 0,21 |
8,8500 8,5900 |
6,00 Mio. | |
Micron Technology Inc US5951121038 |
88,9200 16:55 |
88,0600 87,1800 |
+2,00 % 1,74 |
89,2000 87,5401 |
5,70 Mio. |