S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2665 19:16 |
121,9400 122,8600 |
+1,14 % 1,41 |
125,0000 121,1800 |
209,38 Mio. | |
Tesla Inc US88160R1014 |
217,1050 19:15 |
211,1500 214,1400 |
+1,38 % 2,97 |
219,8000 210,8000 |
61,24 Mio. | |
Pfizer Inc US7170811035 |
28,15 19:15 |
28,65 28,71 |
-1,95 % -0,56 |
28,65 27,85 |
29,86 Mio. | |
Intel Corporation US4581401001 |
20,7750 19:16 |
20,5300 20,6900 |
+0,41 % 0,09 |
20,8500 20,4101 |
25,21 Mio. | |
Apple Inc US0378331005 |
226,5300 19:15 |
223,9200 224,7200 |
+0,81 % 1,81 |
226,8271 223,6501 |
24,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0250 19:16 |
10,0200 10,0900 |
-0,64 % -0,07 |
10,1400 9,9700 |
23,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9000 19:15 |
145,7000 147,3600 |
+1,05 % 1,54 |
149,3693 145,2000 |
21,71 Mio. | |
Amazon.com Inc US0231351067 |
178,0700 19:15 |
177,0400 177,5900 |
+0,27 % 0,48 |
178,3400 176,2601 |
17,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:16 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
16,55 Mio. | |
Ford Motor Company US3453708600 |
10,45 19:16 |
10,40 10,46 |
-0,14 % -0,01 |
10,47 10,37 |
16,36 Mio. | |
Alphabet A US02079K3059 |
163,4950 19:15 |
161,4700 161,3000 |
+1,36 % 2,20 |
165,0600 161,1300 |
15,91 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6350 19:15 |
48,6400 48,5300 |
+2,28 % 1,11 |
49,7300 48,5000 |
15,44 Mio. | |
Bank of America Corporation US0605051046 |
39,31 19:15 |
39,00 39,03 |
+0,72 % 0,28 |
39,34 38,99 |
12,87 Mio. | |
Carnival Corp PA1436583006 |
15,35 19:16 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
12,59 Mio. | |
Micron Technology Inc US5951121038 |
107,9498 19:15 |
106,8300 106,9500 |
+0,93 % 1,00 |
109,4700 105,3500 |
12,56 Mio. |