S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,9900 16:29 |
118,7600 118,0800 |
+2,46 % 2,91 |
121,0700 117,4700 |
97,73 Mio. | |
|
Tesla Inc US88160R1014 |
214,2568 16:30 |
205,0200 201,3800 |
+6,39 % 12,88 |
214,6800 204,8200 |
32,46 Mio. | |
|
Walmart Inc US9311421039 |
73,26 16:30 |
74,12 68,66 |
+6,69 % 4,60 |
74,44 72,78 |
20,44 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4600 16:29 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,74 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,3281 16:29 |
48,7500 45,4400 |
+8,56 % 3,89 |
50,2800 48,6400 |
15,66 Mio. | |
|
Intel Corporation US4581401001 |
20,4250 16:29 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5200 20,2300 |
15,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,48 16:30 |
10,37 10,18 |
+2,91 % 0,30 |
10,50 10,37 |
10,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,9419 16:30 |
143,0000 140,7500 |
+2,98 % 4,19 |
145,3199 141,8100 |
10,64 Mio. | |
|
Apple Inc US0378331005 |
224,7700 16:29 |
224,6000 221,7200 |
+1,38 % 3,05 |
224,9900 222,7600 |
9,81 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 16:29 |
39,43 38,81 |
+1,64 % 0,64 |
39,68 39,33 |
7,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0200 16:30 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
7,56 Mio. | |
|
Alphabet A US02079K3059 |
160,3400 16:29 |
160,5000 160,3700 |
-0,02 % -0,03 |
161,3200 159,6100 |
7,54 Mio. | |
|
Nike Inc US6541061031 |
81,48 16:30 |
82,10 78,52 |
+3,77 % 2,96 |
82,13 80,67 |
7,07 Mio. | |
|
Micron Technology Inc US5951121038 |
105,0550 16:29 |
103,5100 100,4100 |
+4,63 % 4,65 |
105,4999 102,7500 |
6,93 Mio. | |
|
Carnival Corp PA1436583006 |
15,38 16:30 |
15,06 14,76 |
+4,17 % 0,62 |
15,41 15,04 |
6,45 Mio. |