S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3350 20:43 |
128,4400 128,4400 |
-1,64 % -2,11 |
129,0400 124,5800 |
161,75 Mio. | |
Tesla Inc US88160R1014 |
257,0400 20:43 |
255,3100 252,6400 |
+1,74 % 4,40 |
258,6200 245,8001 |
104,64 Mio. | |
Bank of America Corporation US0605051046 |
44,29 20:43 |
42,52 41,89 |
+5,72 % 2,40 |
44,31 42,22 |
55,51 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:43 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3899 20:44 |
179,6900 179,8300 |
-1,36 % -2,44 |
179,7500 174,5300 |
32,23 Mio. | |
Ford Motor Company US3453708600 |
14,42 20:43 |
14,27 14,23 |
+1,35 % 0,19 |
14,43 14,19 |
32,03 Mio. | |
Apple Inc US0378331005 |
234,7384 20:43 |
235,0000 234,4000 |
+0,14 % 0,34 |
236,2700 232,3300 |
30,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8901 20:44 |
7,3800 7,4200 |
+6,34 % 0,47 |
7,9300 7,3800 |
25,98 Mio. | |
Charles Schwab Corporation US8085131055 |
68,32 20:43 |
70,21 75,07 |
-8,99 % -6,75 |
70,71 68,07 |
23,30 Mio. | |
Amazon.com Inc US0231351067 |
192,9650 20:43 |
195,5900 192,7200 |
+0,13 % 0,25 |
196,6200 192,2400 |
23,27 Mio. | |
Carnival Corp PA1436583006 |
19,18 20:43 |
18,40 18,32 |
+4,72 % 0,87 |
19,19 18,38 |
20,29 Mio. | |
Intel Corporation US4581401001 |
34,1500 20:43 |
34,3600 34,4600 |
-0,90 % -0,31 |
34,4500 33,8350 |
19,01 Mio. | |
Pfizer Inc US7170811035 |
29,47 20:43 |
29,20 29,10 |
+1,27 % 0,37 |
29,56 29,12 |
17,74 Mio. | |
Broadcom Inc US11135F1012 |
168,1400 20:43 |
172,4000 171,4200 |
-1,91 % -3,28 |
172,8100 166,4000 |
15,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2700 20:44 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
15,52 Mio. |