S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,4899 16:02 |
118,7600 118,0800 |
+2,04 % 2,41 |
120,5800 117,4700 |
67,18 Mio. | |
|
Tesla Inc US88160R1014 |
211,4325 16:01 |
205,0200 201,3800 |
+4,99 % 10,05 |
212,4235 204,8200 |
21,71 Mio. | |
|
Walmart Inc US9311421039 |
73,01 16:01 |
74,12 68,66 |
+6,34 % 4,35 |
74,44 72,78 |
16,57 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,7050 16:02 |
48,7500 45,4400 |
+9,39 % 4,27 |
50,2800 48,6400 |
12,37 Mio. | |
|
Amazon.com Inc US0231351067 |
176,2300 16:02 |
174,8600 170,1000 |
+3,60 % 6,13 |
176,6700 173,9900 |
12,25 Mio. | |
|
Intel Corporation US4581401001 |
20,3950 16:02 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5200 20,2300 |
10,70 Mio. | |
|
Ford Motor Company US3453708600 |
10,44 16:01 |
10,37 10,18 |
+2,54 % 0,26 |
10,49 10,37 |
7,61 Mio. | |
|
Apple Inc US0378331005 |
224,3900 16:01 |
224,6000 221,7200 |
+1,20 % 2,67 |
224,8700 222,7600 |
6,67 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,0300 16:01 |
143,0000 140,7500 |
+3,04 % 4,28 |
145,0400 141,8100 |
6,62 Mio. | |
|
Bank of America Corporation US0605051046 |
39,53 16:01 |
39,43 38,81 |
+1,84 % 0,72 |
39,68 39,40 |
5,48 Mio. | |
|
Alphabet A US02079K3059 |
160,7600 16:02 |
160,5000 160,3700 |
+0,24 % 0,39 |
161,3200 159,6100 |
5,24 Mio. | |
|
Nike Inc US6541061031 |
81,06 16:01 |
82,10 78,52 |
+3,23 % 2,54 |
82,13 80,67 |
5,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0500 16:02 |
9,9600 9,7400 |
+3,18 % 0,31 |
10,1600 9,9500 |
4,92 Mio. | |
|
Micron Technology Inc US5951121038 |
105,2700 16:02 |
103,5100 100,4100 |
+4,84 % 4,86 |
105,2750 102,7500 |
4,78 Mio. | |
|
AT&T Inc US00206R1023 |
19,22 16:02 |
19,55 19,63 |
-2,09 % -0,41 |
19,58 19,20 |
4,58 Mio. |