S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1800 16:30 |
115,8900 115,5900 |
-0,35 % -0,41 |
116,3500 114,6100 |
54,14 Mio. | |
|
Intel Corporation US4581401001 |
21,2238 16:30 |
21,3600 21,4700 |
-1,15 % -0,25 |
21,7400 21,1200 |
23,27 Mio. | |
|
Tesla Inc US88160R1014 |
229,2350 16:29 |
230,0900 227,8700 |
+0,60 % 1,37 |
231,7500 227,1500 |
17,22 Mio. | |
|
Apple Inc US0378331005 |
220,4150 16:29 |
217,5500 216,7900 |
+1,67 % 3,63 |
220,4400 217,5400 |
11,56 Mio. | |
|
Carnival Corp PA1436583006 |
18,33 16:30 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
8,18 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 16:30 |
11,2400 11,1700 |
-1,03 % -0,12 |
11,2850 11,0400 |
7,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 16:29 |
10,93 10,90 |
+0,60 % 0,07 |
11,03 10,92 |
6,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8500 16:30 |
150,9000 150,8200 |
-0,64 % -0,97 |
151,1100 148,9300 |
5,49 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 16:29 |
19,96 19,76 |
+1,01 % 0,20 |
20,32 19,91 |
5,22 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 16:29 |
30,00 29,83 |
+0,34 % 0,10 |
30,14 29,87 |
5,01 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 16:30 |
39,62 39,55 |
-0,10 % -0,04 |
39,69 39,42 |
4,36 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9500 16:30 |
186,4500 186,8800 |
+0,04 % 0,07 |
187,1000 185,0600 |
4,31 Mio. | |
|
Alphabet A US02079K3059 |
159,5000 16:29 |
159,8600 159,3200 |
+0,11 % 0,18 |
160,2200 159,1000 |
4,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5650 16:29 |
8,4900 8,4500 |
+1,36 % 0,12 |
8,6077 8,4400 |
3,86 Mio. | |
|
AT&T Inc US00206R1023 |
21,79 16:30 |
21,84 21,78 |
+0,05 % 0,01 |
21,94 21,72 |
3,17 Mio. |