S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7372 16:24 |
128,4400 128,4400 |
-2,10 % -2,70 |
129,0400 124,5800 |
64,82 Mio. | |
Tesla Inc US88160R1014 |
248,2500 16:24 |
255,3100 252,6400 |
-1,74 % -4,39 |
258,6200 245,8001 |
38,81 Mio. | |
Bank of America Corporation US0605051046 |
43,72 16:24 |
42,52 41,89 |
+4,37 % 1,83 |
43,77 42,22 |
21,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,6000 16:24 |
179,6900 179,8300 |
-2,35 % -4,23 |
179,7500 174,5300 |
12,60 Mio. | |
Apple Inc US0378331005 |
233,4450 16:24 |
235,0000 234,4000 |
-0,41 % -0,96 |
236,2700 233,0100 |
10,88 Mio. | |
Amazon.com Inc US0231351067 |
193,9442 16:24 |
195,5900 192,7200 |
+0,64 % 1,22 |
196,6200 192,9500 |
9,99 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:24 |
10,6500 10,6300 |
+4,09 % 0,44 |
11,0700 10,6500 |
9,75 Mio. | |
Ford Motor Company US3453708600 |
14,25 16:24 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
9,57 Mio. | |
Charles Schwab Corporation US8085131055 |
69,91 16:24 |
70,21 75,07 |
-6,87 % -5,16 |
70,71 68,80 |
8,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 16:25 |
7,3800 7,4200 |
+4,78 % 0,36 |
7,8000 7,3800 |
7,84 Mio. | |
Intel Corporation US4581401001 |
34,1588 16:25 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,9500 |
6,81 Mio. | |
Pfizer Inc US7170811035 |
29,43 16:25 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
6,76 Mio. | |
Carnival Corp PA1436583006 |
18,81 16:25 |
18,40 18,32 |
+2,65 % 0,49 |
18,86 18,38 |
6,34 Mio. | |
Broadcom Inc US11135F1012 |
168,1999 16:24 |
172,4000 171,4200 |
-1,88 % -3,22 |
172,8100 166,4000 |
6,11 Mio. | |
Micron Technology Inc US5951121038 |
128,3300 16:25 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
5,96 Mio. |