S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:15
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,4199 21:58 |
121,9400 122,8600 |
+1,27 % 1,56 |
125,0000 121,1800 |
275,96 Mio. | |
|
Tesla Inc US88160R1014 |
216,2700 21:59 |
211,1500 214,1400 |
+0,99 % 2,13 |
219,8000 210,8000 |
85,77 Mio. | |
|
Pfizer Inc US7170811035 |
28,29 21:59 |
28,65 28,71 |
-1,46 % -0,42 |
28,65 27,85 |
43,60 Mio. | |
|
Intel Corporation US4581401001 |
20,8850 21:59 |
20,5300 20,6900 |
+0,94 % 0,20 |
20,8900 20,4101 |
38,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0500 22:00 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
35,08 Mio. | |
|
Apple Inc US0378331005 |
226,0350 21:59 |
223,9200 224,7200 |
+0,59 % 1,32 |
226,8271 223,6501 |
34,37 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4100 22:00 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
33,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5400 21:59 |
145,7000 147,3600 |
+0,80 % 1,18 |
149,3693 145,2000 |
28,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,50 21:59 |
10,40 10,46 |
+0,33 % 0,04 |
10,51 10,37 |
27,34 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0167 21:59 |
177,0400 177,5900 |
-0,32 % -0,57 |
178,3400 176,2601 |
26,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,34 22:00 |
39,00 39,03 |
+0,79 % 0,31 |
39,42 38,99 |
25,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,4900 21:59 |
48,6400 48,5300 |
+1,98 % 0,96 |
49,7300 48,5000 |
22,46 Mio. | |
|
Alphabet A US02079K3059 |
162,9084 21:59 |
161,4700 161,3000 |
+1,00 % 1,61 |
165,0600 161,1300 |
20,76 Mio. | |
|
Carnival Corp PA1436583006 |
15,47 21:59 |
15,65 15,74 |
-1,75 % -0,28 |
15,67 15,31 |
20,70 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4700 22:00 |
420,6000 421,0300 |
-0,61 % -2,56 |
421,3400 417,3000 |
20,06 Mio. |