S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4000 20:49 |
128,4400 128,4400 |
-1,59 % -2,04 |
129,0400 124,5800 |
164,15 Mio. | |
Tesla Inc US88160R1014 |
256,9500 20:49 |
255,3100 252,6400 |
+1,71 % 4,31 |
258,6200 245,8001 |
105,48 Mio. | |
Bank of America Corporation US0605051046 |
44,35 20:50 |
42,52 41,89 |
+5,87 % 2,46 |
44,37 42,22 |
56,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 20:49 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
35,17 Mio. | |
Ford Motor Company US3453708600 |
14,45 20:50 |
14,27 14,23 |
+1,51 % 0,22 |
14,45 14,19 |
32,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0800 20:50 |
179,6900 179,8300 |
-1,53 % -2,75 |
179,7500 174,5300 |
32,60 Mio. | |
Apple Inc US0378331005 |
234,7200 20:49 |
235,0000 234,4000 |
+0,14 % 0,32 |
236,2700 232,3300 |
30,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 20:50 |
7,3800 7,4200 |
+6,47 % 0,48 |
7,9300 7,3800 |
26,26 Mio. | |
Charles Schwab Corporation US8085131055 |
68,21 20:49 |
70,21 75,07 |
-9,14 % -6,86 |
70,71 68,03 |
23,77 Mio. | |
Amazon.com Inc US0231351067 |
193,0201 20:49 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
23,60 Mio. | |
Carnival Corp PA1436583006 |
19,16 20:49 |
18,40 18,32 |
+4,59 % 0,84 |
19,20 18,38 |
20,66 Mio. | |
Intel Corporation US4581401001 |
34,1900 20:49 |
34,3600 34,4600 |
-0,78 % -0,27 |
34,4500 33,8350 |
19,28 Mio. | |
Pfizer Inc US7170811035 |
29,46 20:49 |
29,20 29,10 |
+1,24 % 0,36 |
29,56 29,12 |
18,00 Mio. | |
Broadcom Inc US11135F1012 |
168,0250 20:49 |
172,4000 171,4200 |
-1,98 % -3,40 |
172,8100 166,4000 |
15,94 Mio. | |
Nike Inc US6541061031 |
72,61 20:49 |
71,51 71,31 |
+1,82 % 1,30 |
72,82 71,51 |
15,62 Mio. |