S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5500 17:16 |
128,4400 128,4400 |
-1,47 % -1,89 |
129,0400 124,5800 |
91,57 Mio. | |
Tesla Inc US88160R1014 |
252,1200 17:16 |
255,3100 252,6400 |
-0,21 % -0,52 |
258,6200 245,8001 |
56,52 Mio. | |
Bank of America Corporation US0605051046 |
43,89 17:16 |
42,52 41,89 |
+4,77 % 2,00 |
44,23 42,22 |
33,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9400 17:15 |
179,6900 179,8300 |
-2,16 % -3,89 |
179,7500 174,5300 |
17,72 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 17:16 |
10,6500 10,6300 |
+4,66 % 0,50 |
11,1450 10,6500 |
17,39 Mio. | |
Apple Inc US0378331005 |
234,3300 17:15 |
235,0000 234,4000 |
-0,03 % -0,07 |
236,2700 233,0100 |
15,86 Mio. | |
Ford Motor Company US3453708600 |
14,25 17:16 |
14,27 14,23 |
+0,14 % 0,02 |
14,34 14,19 |
15,81 Mio. | |
Amazon.com Inc US0231351067 |
193,9300 17:15 |
195,5900 192,7200 |
+0,63 % 1,21 |
196,6200 192,9500 |
13,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 17:16 |
7,3800 7,4200 |
+4,72 % 0,35 |
7,8000 7,3800 |
12,56 Mio. | |
Charles Schwab Corporation US8085131055 |
69,52 17:16 |
70,21 75,07 |
-7,40 % -5,55 |
70,71 68,80 |
12,02 Mio. | |
Pfizer Inc US7170811035 |
29,37 17:17 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
9,91 Mio. | |
Intel Corporation US4581401001 |
34,2286 17:16 |
34,3600 34,4600 |
-0,67 % -0,23 |
34,4500 33,9500 |
9,33 Mio. | |
Carnival Corp PA1436583006 |
18,85 17:16 |
18,40 18,32 |
+2,88 % 0,53 |
18,90 18,38 |
9,05 Mio. | |
Morgan Stanley US6174464486 |
107,37 17:16 |
104,13 105,26 |
+2,00 % 2,11 |
109,11 102,81 |
8,99 Mio. | |
Broadcom Inc US11135F1012 |
168,9700 17:16 |
172,4000 171,4200 |
-1,43 % -2,45 |
172,8100 166,4000 |
8,63 Mio. |