S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,3850 16:46 |
128,4400 128,4400 |
-1,60 % -2,06 |
129,0400 124,5800 |
76,57 Mio. | |
Tesla Inc US88160R1014 |
251,1479 16:44 |
255,3100 252,6400 |
-0,59 % -1,49 |
258,6200 245,8001 |
46,37 Mio. | |
Bank of America Corporation US0605051046 |
44,09 16:45 |
42,52 41,89 |
+5,24 % 2,20 |
44,11 42,22 |
26,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,4100 16:45 |
179,6900 179,8300 |
-1,90 % -3,42 |
179,7500 174,5300 |
14,88 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:45 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
14,17 Mio. | |
Apple Inc US0378331005 |
234,6050 16:45 |
235,0000 234,4000 |
+0,09 % 0,21 |
236,2700 233,0100 |
13,36 Mio. | |
Ford Motor Company US3453708600 |
14,27 16:45 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
12,02 Mio. | |
Amazon.com Inc US0231351067 |
194,2400 16:45 |
195,5900 192,7200 |
+0,79 % 1,52 |
196,6200 192,9500 |
11,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 16:44 |
7,3800 7,4200 |
+3,57 % 0,27 |
7,8000 7,3800 |
10,47 Mio. | |
Charles Schwab Corporation US8085131055 |
69,85 16:45 |
70,21 75,07 |
-6,95 % -5,22 |
70,71 68,80 |
10,19 Mio. | |
Intel Corporation US4581401001 |
34,3500 16:44 |
34,3600 34,4600 |
-0,32 % -0,11 |
34,4500 33,9500 |
8,00 Mio. | |
Pfizer Inc US7170811035 |
29,42 16:44 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
7,98 Mio. | |
Carnival Corp PA1436583006 |
18,86 16:45 |
18,40 18,32 |
+2,92 % 0,54 |
18,86 18,38 |
7,31 Mio. | |
Morgan Stanley US6174464486 |
108,19 16:45 |
104,13 105,26 |
+2,78 % 2,93 |
108,86 102,81 |
7,23 Mio. | |
Broadcom Inc US11135F1012 |
169,1100 16:45 |
172,4000 171,4200 |
-1,35 % -2,31 |
172,8100 166,4000 |
7,20 Mio. |