S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,5699 16:04 |
118,1700 116,7800 |
+0,68 % 0,79 |
118,8000 116,5400 |
47,28 Mio. | |
|
Intel Corporation US4581401001 |
21,4600 16:03 |
21,7100 20,9100 |
+2,63 % 0,55 |
21,8400 21,2400 |
43,82 Mio. | |
|
Tesla Inc US88160R1014 |
234,2794 16:04 |
229,4500 226,7800 |
+3,31 % 7,50 |
234,5700 229,4100 |
18,93 Mio. | |
|
Apple Inc US0378331005 |
216,4300 16:04 |
215,7500 216,3200 |
+0,05 % 0,11 |
216,5899 214,5000 |
8,60 Mio. | |
|
Ford Motor Company US3453708600 |
11,06 16:03 |
10,89 10,80 |
+2,36 % 0,26 |
11,10 10,89 |
7,38 Mio. | |
|
Carnival Corp PA1436583006 |
18,05 16:04 |
18,04 17,83 |
+1,21 % 0,22 |
18,10 17,87 |
5,79 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1022 16:04 |
10,9900 10,8100 |
+2,70 % 0,29 |
11,1200 10,9600 |
5,68 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7300 16:04 |
186,8500 184,8900 |
+2,08 % 3,84 |
188,8800 186,3400 |
5,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 16:03 |
17,97 17,23 |
+4,96 % 0,86 |
18,17 17,71 |
5,18 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8401 16:03 |
153,5500 152,0800 |
-0,16 % -0,24 |
153,7800 150,8000 |
5,00 Mio. | |
|
Microsoft Corporation US5949181045 |
439,0200 16:04 |
440,2300 431,3400 |
+1,78 % 7,68 |
441,8500 436,8120 |
4,63 Mio. | |
|
AT&T Inc US00206R1023 |
21,92 16:04 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
4,21 Mio. | |
|
Broadcom Inc US11135F1012 |
162,6700 16:03 |
165,4900 164,0200 |
-0,82 % -1,35 |
166,0200 161,1100 |
3,36 Mio. | |
|
Alphabet A US02079K3059 |
159,5500 16:03 |
159,0200 158,0600 |
+0,94 % 1,49 |
159,9240 158,5000 |
3,34 Mio. | |
|
Meta Platforms US30303M1027 |
539,0752 16:04 |
537,6000 533,2800 |
+1,09 % 5,80 |
542,1000 535,9300 |
3,25 Mio. |