S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8900 18:27 |
121,3500 126,3600 |
-6,70 % -8,47 |
121,8500 117,7600 |
210,89 Mio. | |
Tesla Inc US88160R1014 |
248,2500 18:27 |
252,7300 256,5600 |
-3,24 % -8,31 |
258,4700 246,5500 |
69,15 Mio. | |
Intel Corporation US4581401001 |
34,9300 18:27 |
36,0800 34,3400 |
+1,72 % 0,59 |
37,1600 34,8100 |
63,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3500 18:27 |
169,8000 177,5500 |
-8,00 % -14,20 |
169,8000 162,5000 |
39,79 Mio. | |
Bank of America Corporation US0605051046 |
44,14 18:26 |
43,65 44,13 |
+0,02 % 0,01 |
44,44 43,65 |
31,95 Mio. | |
Ford Motor Company US3453708600 |
14,47 18:26 |
14,29 14,39 |
+0,52 % 0,08 |
14,63 14,28 |
30,94 Mio. | |
Apple Inc US0378331005 |
228,5000 18:26 |
229,4500 234,8200 |
-2,69 % -6,32 |
231,4599 226,6400 |
27,59 Mio. | |
Amazon.com Inc US0231351067 |
186,4500 18:27 |
191,3500 193,0200 |
-3,40 % -6,57 |
191,5800 185,9900 |
22,84 Mio. | |
Pfizer Inc US7170811035 |
29,78 18:28 |
29,42 29,50 |
+0,95 % 0,28 |
30,30 29,31 |
21,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1958 18:27 |
7,9250 7,9800 |
+2,70 % 0,22 |
8,3600 7,9200 |
20,72 Mio. | |
Charles Schwab Corporation US8085131055 |
62,42 18:27 |
66,26 67,43 |
-7,43 % -5,01 |
66,60 62,04 |
20,03 Mio. | |
AT&T Inc US00206R1023 |
19,07 18:26 |
18,90 18,85 |
+1,17 % 0,22 |
19,19 18,85 |
17,61 Mio. | |
Broadcom Inc US11135F1012 |
158,3232 18:27 |
162,3100 169,3750 |
-6,53 % -11,05 |
162,8400 158,1700 |
17,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9622 18:28 |
10,9900 11,1900 |
-2,04 % -0,23 |
11,1000 10,8350 |
16,58 Mio. | |
Micron Technology Inc US5951121038 |
120,2100 18:26 |
122,5800 127,4900 |
-5,71 % -7,28 |
123,0300 119,8000 |
15,35 Mio. |