S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7507 21:01 |
118,7600 118,0800 |
+3,96 % 4,67 |
123,2400 117,4700 |
246,86 Mio. | |
Tesla Inc US88160R1014 |
213,6850 21:01 |
205,0200 201,3800 |
+6,11 % 12,31 |
215,8800 204,8200 |
74,62 Mio. | |
Intel Corporation US4581401001 |
20,5200 21:01 |
20,3200 19,9200 |
+3,01 % 0,60 |
21,0600 20,2300 |
59,27 Mio. | |
Amazon.com Inc US0231351067 |
177,1750 21:02 |
174,8600 170,1000 |
+4,16 % 7,08 |
177,6401 173,9900 |
37,10 Mio. | |
Walmart Inc US9311421039 |
73,44 21:02 |
74,12 68,66 |
+6,96 % 4,78 |
74,44 72,78 |
35,66 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3887 21:01 |
48,7500 45,4400 |
+6,49 % 2,95 |
50,2800 48,3650 |
32,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,7900 21:02 |
143,0000 140,7500 |
+4,29 % 6,04 |
147,7000 141,8100 |
32,08 Mio. | |
AT&T Inc US00206R1023 |
19,05 21:01 |
19,55 19,63 |
-2,98 % -0,59 |
19,58 18,97 |
28,31 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:01 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
28,25 Mio. | |
Apple Inc US0378331005 |
224,9972 21:01 |
224,6000 221,7200 |
+1,48 % 3,28 |
225,3500 222,7600 |
26,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1800 21:01 |
7,0200 6,9600 |
+3,16 % 0,22 |
7,2800 6,9900 |
25,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0450 21:01 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
24,39 Mio. | |
Carnival Corp PA1436583006 |
15,63 21:01 |
15,06 14,76 |
+5,86 % 0,87 |
15,65 15,04 |
22,47 Mio. | |
Bank of America Corporation US0605051046 |
39,12 21:01 |
39,43 38,81 |
+0,79 % 0,31 |
39,68 39,09 |
21,67 Mio. | |
Alphabet A US02079K3059 |
161,1100 21:01 |
160,5000 160,3700 |
+0,46 % 0,74 |
161,6350 159,6100 |
19,93 Mio. |