S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8500 17:04 |
121,8500 117,9900 |
+0,73 % 0,86 |
122,4000 117,5800 |
122,59 Mio. | |
|
Tesla Inc US88160R1014 |
254,3500 17:04 |
251,0900 248,5000 |
+2,35 % 5,85 |
255,6500 247,2000 |
40,83 Mio. | |
|
Intel Corporation US4581401001 |
36,2100 17:04 |
34,9600 34,4600 |
+5,08 % 1,75 |
36,3000 34,6700 |
29,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5500 17:04 |
163,4100 159,4300 |
-1,18 % -1,88 |
163,4100 155,2800 |
27,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8850 17:04 |
8,7600 8,3200 |
+6,79 % 0,57 |
8,9000 8,5500 |
27,16 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 17:05 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
19,11 Mio. | |
|
Apple Inc US0378331005 |
226,1100 17:05 |
230,2800 228,8800 |
-1,21 % -2,77 |
230,4400 225,1300 |
17,98 Mio. | |
|
Ford Motor Company US3453708600 |
14,76 17:04 |
14,51 14,48 |
+1,96 % 0,28 |
14,85 14,47 |
17,81 Mio. | |
|
Pfizer Inc US7170811035 |
30,56 17:04 |
29,91 30,03 |
+1,75 % 0,53 |
30,69 29,86 |
15,74 Mio. | |
|
Amazon.com Inc US0231351067 |
185,9000 17:04 |
189,5900 187,9300 |
-1,08 % -2,03 |
189,6800 184,0900 |
15,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8850 17:04 |
10,9600 11,0100 |
-1,14 % -0,13 |
11,0900 10,7900 |
14,21 Mio. | |
|
Bank of America Corporation US0605051046 |
44,00 17:05 |
43,62 43,98 |
+0,03 % 0,02 |
44,24 43,40 |
13,27 Mio. | |
|
KeyCorp US4932671088 |
15,98 17:04 |
15,85 16,21 |
-1,42 % -0,23 |
16,13 15,69 |
11,66 Mio. | |
|
AT&T Inc US00206R1023 |
19,21 17:05 |
19,10 19,16 |
+0,23 % 0,05 |
19,27 18,99 |
10,55 Mio. | |
|
Broadcom Inc US11135F1012 |
157,5500 17:05 |
158,8900 155,9800 |
+1,01 % 1,57 |
159,8000 156,2301 |
10,24 Mio. |