S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2900 16:57 |
121,3500 126,3600 |
-5,60 % -7,07 |
121,8500 118,1200 |
144,88 Mio. | |
Intel Corporation US4581401001 |
35,6400 16:57 |
36,0800 34,3400 |
+3,79 % 1,30 |
37,1600 35,4600 |
47,65 Mio. | |
Tesla Inc US88160R1014 |
252,8102 16:56 |
252,7300 256,5600 |
-1,46 % -3,75 |
258,4700 250,3400 |
42,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,8800 16:55 |
169,8000 177,5500 |
-8,26 % -14,67 |
169,8000 162,8000 |
25,55 Mio. | |
Bank of America Corporation US0605051046 |
43,93 16:56 |
43,65 44,13 |
-0,46 % -0,21 |
44,44 43,65 |
20,72 Mio. | |
Apple Inc US0378331005 |
227,6145 16:57 |
229,4500 234,8200 |
-3,07 % -7,21 |
231,4599 226,6400 |
20,56 Mio. | |
Ford Motor Company US3453708600 |
14,50 16:56 |
14,29 14,39 |
+0,76 % 0,11 |
14,63 14,28 |
18,21 Mio. | |
Amazon.com Inc US0231351067 |
186,5698 16:56 |
191,3500 193,0200 |
-3,34 % -6,45 |
191,5800 185,9900 |
16,03 Mio. | |
Pfizer Inc US7170811035 |
29,96 16:55 |
29,42 29,50 |
+1,54 % 0,46 |
30,30 29,31 |
14,86 Mio. | |
Charles Schwab Corporation US8085131055 |
64,15 16:56 |
66,26 67,43 |
-4,86 % -3,28 |
66,60 62,42 |
14,47 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 16:56 |
7,9250 7,9800 |
+2,76 % 0,22 |
8,3600 7,9200 |
13,86 Mio. | |
AT&T Inc US00206R1023 |
19,07 16:57 |
18,90 18,85 |
+1,14 % 0,22 |
19,19 18,85 |
13,58 Mio. | |
Broadcom Inc US11135F1012 |
161,1100 16:57 |
162,3100 169,3750 |
-4,88 % -8,27 |
162,8400 159,0000 |
11,78 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 16:56 |
10,9900 11,1900 |
-1,12 % -0,13 |
11,1000 10,8350 |
10,72 Mio. | |
Micron Technology Inc US5951121038 |
121,9500 16:56 |
122,5800 127,4900 |
-4,35 % -5,54 |
123,0300 119,8000 |
10,54 Mio. |