S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,9600 18:10 |
21,7100 20,9100 |
+5,02 % 1,05 |
22,5800 21,2400 |
121,36 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,2992 18:11 |
118,1700 116,7800 |
+0,44 % 0,52 |
118,8000 116,5400 |
107,04 Mio. | |
|
Tesla Inc US88160R1014 |
232,3000 18:10 |
229,4500 226,7800 |
+2,43 % 5,52 |
234,5700 229,4100 |
38,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 18:09 |
10,89 10,80 |
+1,47 % 0,16 |
11,14 10,89 |
25,93 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0801 18:10 |
10,9900 10,8100 |
+2,50 % 0,27 |
11,2600 10,9600 |
20,60 Mio. | |
|
Apple Inc US0378331005 |
216,3901 18:10 |
215,7500 216,3200 |
+0,03 % 0,07 |
216,9000 214,5000 |
19,38 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:10 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
16,06 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,8100 18:10 |
153,5500 152,0800 |
+0,48 % 0,73 |
154,0450 150,8000 |
15,46 Mio. | |
|
Amazon.com Inc US0231351067 |
188,2800 18:11 |
186,8500 184,8900 |
+1,83 % 3,39 |
189,4500 186,3400 |
12,10 Mio. | |
|
AT&T Inc US00206R1023 |
21,89 18:10 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
11,81 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5246 18:10 |
8,6700 8,5600 |
-0,41 % -0,04 |
8,8500 8,5200 |
11,41 Mio. | |
|
Carnival Corp PA1436583006 |
18,04 18:09 |
18,04 17,83 |
+1,20 % 0,21 |
18,18 17,87 |
10,77 Mio. | |
|
Microsoft Corporation US5949181045 |
435,2100 18:11 |
440,2300 431,3400 |
+0,90 % 3,87 |
441,8500 434,6300 |
9,47 Mio. | |
|
Bank of America Corporation US0605051046 |
39,67 18:11 |
39,28 39,10 |
+1,46 % 0,57 |
39,80 39,21 |
8,91 Mio. | |
|
Pfizer Inc US7170811035 |
29,84 18:10 |
30,05 30,07 |
-0,78 % -0,24 |
30,14 29,77 |
8,91 Mio. |