S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9001 15:36 |
118,7600 118,0800 |
+0,69 % 0,82 |
119,1800 117,4700 |
27,30 Mio. | |
Walmart Inc US9311421039 |
74,08 15:37 |
74,12 68,66 |
+7,89 % 5,42 |
74,44 73,05 |
10,81 Mio. | |
Tesla Inc US88160R1014 |
209,7400 15:36 |
205,0200 201,3800 |
+4,15 % 8,36 |
209,8900 204,8200 |
8,28 Mio. | |
Cisco Systems Inc US17275R1023 |
49,7250 15:36 |
48,7500 45,4400 |
+9,43 % 4,29 |
50,2800 48,6400 |
6,94 Mio. | |
Amazon.com Inc US0231351067 |
174,8410 15:37 |
174,8600 170,1000 |
+2,79 % 4,74 |
175,6000 173,9900 |
6,71 Mio. | |
Intel Corporation US4581401001 |
20,2850 15:36 |
20,3200 19,9200 |
+1,83 % 0,37 |
20,5100 20,2300 |
4,58 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:36 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
3,75 Mio. | |
Apple Inc US0378331005 |
223,0800 15:37 |
224,6000 221,7200 |
+0,61 % 1,36 |
224,8700 222,9100 |
3,42 Mio. | |
Nike Inc US6541061031 |
81,70 15:37 |
82,10 78,52 |
+4,05 % 3,18 |
82,13 80,67 |
2,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1402 15:36 |
9,9600 9,7400 |
+4,11 % 0,40 |
10,1600 9,9500 |
2,77 Mio. | |
Alphabet A US02079K3059 |
160,5300 15:36 |
160,5000 160,3700 |
+0,10 % 0,16 |
161,3200 160,1600 |
2,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,2862 15:37 |
143,0000 140,7500 |
+1,80 % 2,54 |
143,4600 141,8100 |
2,12 Mio. | |
Carnival Corp PA1436583006 |
15,18 15:36 |
15,06 14,76 |
+2,84 % 0,42 |
15,25 15,04 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
103,3150 15:36 |
103,5100 100,4100 |
+2,89 % 2,91 |
103,9200 102,7500 |
1,73 Mio. | |
PG&E Corporation US69331C1080 |
18,36 15:37 |
18,30 18,39 |
-0,19 % -0,04 |
18,37 18,29 |
1,70 Mio. |