S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3800 15:45 |
21,7100 20,9100 |
+2,25 % 0,47 |
21,8400 21,2850 |
33,90 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3400 15:46 |
118,1700 116,7800 |
+0,48 % 0,56 |
118,8000 117,1700 |
28,37 Mio. | |
Tesla Inc US88160R1014 |
230,8200 15:46 |
229,4500 226,7800 |
+1,78 % 4,04 |
233,7800 229,4100 |
11,92 Mio. | |
Apple Inc US0378331005 |
216,0050 15:45 |
215,7500 216,3200 |
-0,15 % -0,32 |
216,2900 214,5000 |
5,75 Mio. | |
Ford Motor Company US3453708600 |
11,00 15:45 |
10,89 10,80 |
+1,85 % 0,20 |
11,02 10,89 |
4,01 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,81 15:45 |
17,97 17,23 |
+3,34 % 0,58 |
18,17 17,71 |
3,98 Mio. | |
Amazon.com Inc US0231351067 |
188,7000 15:46 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
3,89 Mio. | |
Carnival Corp PA1436583006 |
18,02 15:45 |
18,04 17,83 |
+1,07 % 0,19 |
18,09 17,87 |
3,85 Mio. | |
Microsoft Corporation US5949181045 |
441,3850 15:46 |
440,2300 431,3400 |
+2,33 % 10,05 |
441,4750 436,8120 |
3,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9540 15:45 |
153,5500 152,0800 |
-0,08 % -0,13 |
153,7800 151,8000 |
2,76 Mio. | |
AT&T Inc US00206R1023 |
21,96 15:46 |
22,07 22,27 |
-1,41 % -0,32 |
22,10 21,95 |
2,63 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0278 15:46 |
10,9900 10,8100 |
+2,01 % 0,22 |
11,0650 10,9600 |
2,32 Mio. | |
Micron Technology Inc US5951121038 |
88,0200 15:45 |
88,0600 87,1800 |
+0,96 % 0,84 |
88,7500 87,5401 |
2,32 Mio. | |
Meta Platforms US30303M1027 |
541,4500 15:46 |
537,6000 533,2800 |
+1,53 % 8,17 |
541,6100 535,9300 |
2,24 Mio. | |
Oracle Corp US68389X1054 |
167,47 15:45 |
170,28 170,33 |
-1,68 % -2,86 |
170,64 166,81 |
2,07 Mio. |