S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8500 21:33 |
128,4400 128,4400 |
-2,02 % -2,59 |
129,0400 124,5800 |
176,58 Mio. | |
Tesla Inc US88160R1014 |
255,7999 21:32 |
255,3100 252,6400 |
+1,25 % 3,16 |
258,6200 245,8001 |
114,71 Mio. | |
Bank of America Corporation US0605051046 |
44,10 21:33 |
42,52 41,89 |
+5,28 % 2,21 |
44,40 42,22 |
60,94 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2016 21:33 |
10,6500 10,6300 |
+5,38 % 0,57 |
11,2300 10,6500 |
40,40 Mio. | |
Ford Motor Company US3453708600 |
14,45 21:32 |
14,27 14,23 |
+1,51 % 0,22 |
14,47 14,19 |
37,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1500 21:32 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
34,97 Mio. | |
Apple Inc US0378331005 |
234,5200 21:32 |
235,0000 234,4000 |
+0,05 % 0,12 |
236,2700 232,3300 |
33,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 21:32 |
7,3800 7,4200 |
+6,87 % 0,51 |
7,9350 7,3800 |
29,30 Mio. | |
Charles Schwab Corporation US8085131055 |
67,63 21:32 |
70,21 75,07 |
-9,91 % -7,44 |
70,71 67,57 |
26,84 Mio. | |
Amazon.com Inc US0231351067 |
193,2900 21:32 |
195,5900 192,7200 |
+0,30 % 0,57 |
196,6200 192,2400 |
25,91 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:32 |
18,40 18,32 |
+4,89 % 0,90 |
19,23 18,38 |
22,94 Mio. | |
Intel Corporation US4581401001 |
34,2000 21:32 |
34,3600 34,4600 |
-0,75 % -0,26 |
34,4500 33,8350 |
21,08 Mio. | |
Pfizer Inc US7170811035 |
29,43 21:33 |
29,20 29,10 |
+1,13 % 0,33 |
29,56 29,12 |
20,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6850 21:32 |
11,7200 11,7000 |
-0,13 % -0,02 |
11,9800 11,5650 |
17,55 Mio. | |
Broadcom Inc US11135F1012 |
168,6500 21:32 |
172,4000 171,4200 |
-1,62 % -2,77 |
172,8100 166,4000 |
17,31 Mio. |