S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8850 20:59 |
118,7600 118,0800 |
+4,07 % 4,81 |
123,2400 117,4700 |
246,19 Mio. | |
Tesla Inc US88160R1014 |
213,6901 21:00 |
205,0200 201,3800 |
+6,11 % 12,31 |
215,8800 204,8200 |
74,46 Mio. | |
Intel Corporation US4581401001 |
20,5550 21:00 |
20,3200 19,9200 |
+3,19 % 0,64 |
21,0600 20,2300 |
59,11 Mio. | |
Amazon.com Inc US0231351067 |
177,2200 20:59 |
174,8600 170,1000 |
+4,19 % 7,12 |
177,6401 173,9900 |
36,94 Mio. | |
Walmart Inc US9311421039 |
73,48 20:59 |
74,12 68,66 |
+7,01 % 4,82 |
74,44 72,78 |
35,53 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4600 21:00 |
48,7500 45,4400 |
+6,65 % 3,02 |
50,2800 48,3700 |
32,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9770 20:59 |
143,0000 140,7500 |
+4,42 % 6,23 |
147,7000 141,8100 |
31,92 Mio. | |
AT&T Inc US00206R1023 |
19,04 20:59 |
19,55 19,63 |
-3,01 % -0,59 |
19,58 18,97 |
28,25 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:00 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
28,20 Mio. | |
Apple Inc US0378331005 |
225,1000 21:00 |
224,6000 221,7200 |
+1,52 % 3,38 |
225,3500 222,7600 |
26,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 20:58 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2800 6,9900 |
25,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0550 21:00 |
9,9600 9,7400 |
+3,23 % 0,32 |
10,1600 9,9500 |
24,33 Mio. | |
Carnival Corp PA1436583006 |
15,64 21:00 |
15,06 14,76 |
+5,93 % 0,88 |
15,65 15,04 |
22,37 Mio. | |
Bank of America Corporation US0605051046 |
39,14 20:59 |
39,43 38,81 |
+0,85 % 0,33 |
39,68 39,11 |
21,53 Mio. | |
Alphabet A US02079K3059 |
161,2999 20:58 |
160,5000 160,3700 |
+0,58 % 0,93 |
161,6350 159,6100 |
19,79 Mio. |