S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,6450 20:25 |
115,8900 115,5900 |
+0,91 % 1,06 |
117,1700 113,6800 |
172,33 Mio. | |
Intel Corporation US4581401001 |
21,3600 20:24 |
21,3600 21,4700 |
-0,51 % -0,11 |
21,7400 20,8600 |
67,11 Mio. | |
Tesla Inc US88160R1014 |
232,5300 20:25 |
230,0900 227,8700 |
+2,05 % 4,66 |
234,4900 226,8800 |
48,30 Mio. | |
Apple Inc US0378331005 |
221,5400 20:25 |
217,5500 216,7900 |
+2,19 % 4,75 |
222,7100 217,5400 |
36,16 Mio. | |
Ford Motor Company US3453708600 |
11,13 20:24 |
10,93 10,90 |
+2,06 % 0,23 |
11,21 10,92 |
27,76 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1250 20:24 |
11,2400 11,1700 |
-0,40 % -0,05 |
11,2850 10,9200 |
23,82 Mio. | |
Bank of America Corporation US0605051046 |
39,72 20:24 |
39,62 39,55 |
+0,43 % 0,17 |
40,09 39,42 |
19,03 Mio. | |
Carnival Corp PA1436583006 |
18,48 20:25 |
18,13 18,03 |
+2,50 % 0,45 |
18,59 18,13 |
18,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 20:24 |
8,4900 8,4500 |
+2,19 % 0,19 |
8,7900 8,4100 |
18,16 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:25 |
30,00 29,83 |
+0,27 % 0,08 |
30,14 29,80 |
16,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0700 20:24 |
150,9000 150,8200 |
+0,83 % 1,25 |
152,8200 148,8100 |
15,15 Mio. | |
Amazon.com Inc US0231351067 |
188,0500 20:25 |
186,4500 186,8800 |
+0,63 % 1,17 |
188,4700 185,0600 |
13,29 Mio. | |
AT&T Inc US00206R1023 |
21,85 20:25 |
21,84 21,78 |
+0,30 % 0,07 |
22,00 21,72 |
13,29 Mio. | |
Alphabet A US02079K3059 |
159,5500 20:24 |
159,8600 159,3200 |
+0,14 % 0,23 |
160,4900 158,5950 |
11,28 Mio. | |
Micron Technology Inc US5951121038 |
88,1901 20:25 |
87,9900 88,7300 |
-0,61 % -0,54 |
89,2000 86,7100 |
10,68 Mio. |