S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,2100 17:17 |
118,7600 118,0800 |
+3,50 % 4,13 |
122,2300 117,4700 |
140,66 Mio. | |
Tesla Inc US88160R1014 |
214,3350 17:18 |
205,0200 201,3800 |
+6,43 % 12,96 |
215,7900 204,8200 |
45,65 Mio. | |
Walmart Inc US9311421039 |
73,03 17:18 |
74,12 68,66 |
+6,36 % 4,37 |
74,44 72,78 |
24,42 Mio. | |
Amazon.com Inc US0231351067 |
176,7900 17:17 |
174,8600 170,1000 |
+3,93 % 6,69 |
177,1300 173,9900 |
23,38 Mio. | |
Intel Corporation US4581401001 |
20,5650 17:18 |
20,3200 19,9200 |
+3,24 % 0,65 |
20,6000 20,2300 |
22,24 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0300 17:18 |
48,7500 45,4400 |
+7,90 % 3,59 |
50,2800 48,6400 |
19,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,2799 17:18 |
143,0000 140,7500 |
+3,22 % 4,53 |
146,3300 141,8100 |
16,89 Mio. | |
Ford Motor Company US3453708600 |
10,44 17:17 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
14,94 Mio. | |
Apple Inc US0378331005 |
224,4600 17:18 |
224,6000 221,7200 |
+1,24 % 2,74 |
225,3500 222,7600 |
14,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 17:18 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
12,00 Mio. | |
Bank of America Corporation US0605051046 |
39,58 17:18 |
39,43 38,81 |
+1,98 % 0,77 |
39,68 39,33 |
10,90 Mio. | |
Alphabet A US02079K3059 |
160,0350 17:17 |
160,5000 160,3700 |
-0,21 % -0,34 |
161,3200 159,6100 |
10,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,99 17:17 |
51,79 51,65 |
+2,58 % 1,34 |
53,32 51,58 |
9,89 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:18 |
19,55 19,63 |
-2,17 % -0,43 |
19,58 19,15 |
9,89 Mio. | |
Micron Technology Inc US5951121038 |
105,8550 17:18 |
103,5100 100,4100 |
+5,42 % 5,45 |
106,0800 102,7500 |
9,75 Mio. |