S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9650 17:08 |
115,8900 115,5900 |
-0,54 % -0,63 |
116,3500 114,6100 |
69,27 Mio. | |
Intel Corporation US4581401001 |
21,1900 17:08 |
21,3600 21,4700 |
-1,30 % -0,28 |
21,7400 21,1200 |
28,96 Mio. | |
Tesla Inc US88160R1014 |
228,8500 17:09 |
230,0900 227,8700 |
+0,43 % 0,98 |
231,7500 227,1500 |
21,94 Mio. | |
Apple Inc US0378331005 |
221,3420 17:08 |
217,5500 216,7900 |
+2,10 % 4,55 |
221,6100 217,5400 |
17,75 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0050 17:08 |
11,2400 11,1700 |
-1,48 % -0,17 |
11,2850 10,9900 |
10,34 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:09 |
18,13 18,03 |
+1,94 % 0,35 |
18,59 18,13 |
10,16 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:08 |
10,93 10,90 |
+0,78 % 0,09 |
11,03 10,92 |
9,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8950 17:08 |
150,9000 150,8200 |
-0,61 % -0,93 |
151,1100 148,9300 |
7,05 Mio. | |
Pfizer Inc US7170811035 |
29,90 17:07 |
30,00 29,83 |
+0,22 % 0,07 |
30,14 29,85 |
6,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 17:08 |
8,4900 8,4500 |
+0,95 % 0,08 |
8,6077 8,4400 |
6,64 Mio. | |
Bank of America Corporation US0605051046 |
39,49 17:08 |
39,62 39,55 |
-0,16 % -0,07 |
39,69 39,42 |
6,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 17:09 |
19,96 19,76 |
+1,09 % 0,22 |
20,32 19,82 |
6,19 Mio. | |
Amazon.com Inc US0231351067 |
186,7150 17:08 |
186,4500 186,8800 |
-0,09 % -0,17 |
187,4100 185,0600 |
5,65 Mio. | |
Alphabet A US02079K3059 |
159,3900 17:08 |
159,8600 159,3200 |
+0,04 % 0,07 |
160,2200 159,1000 |
5,61 Mio. | |
Micron Technology Inc US5951121038 |
87,9342 17:08 |
87,9900 88,7300 |
-0,90 % -0,80 |
88,9497 87,6800 |
4,22 Mio. |