S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,5550 16:41 |
118,7600 118,0800 |
+2,94 % 3,48 |
121,6400 117,4700 |
107,99 Mio. | |
Tesla Inc US88160R1014 |
214,9850 16:42 |
205,0200 201,3800 |
+6,76 % 13,61 |
215,7900 204,8200 |
37,26 Mio. | |
Walmart Inc US9311421039 |
73,11 16:42 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
21,44 Mio. | |
Amazon.com Inc US0231351067 |
175,7100 16:41 |
174,8600 170,1000 |
+3,30 % 5,61 |
176,6700 173,9900 |
18,34 Mio. | |
Intel Corporation US4581401001 |
20,3799 16:41 |
20,3200 19,9200 |
+2,31 % 0,46 |
20,5200 20,2300 |
17,31 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2500 16:41 |
48,7500 45,4400 |
+8,38 % 3,81 |
50,2800 48,6400 |
16,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6900 16:42 |
143,0000 140,7500 |
+3,51 % 4,94 |
145,7899 141,8100 |
12,56 Mio. | |
Ford Motor Company US3453708600 |
10,44 16:41 |
10,37 10,18 |
+2,57 % 0,26 |
10,50 10,37 |
11,73 Mio. | |
Apple Inc US0378331005 |
225,1450 16:41 |
224,6000 221,7200 |
+1,54 % 3,43 |
225,2600 222,7600 |
11,46 Mio. | |
American Airlines Group Inc US02376R1023 |
9,9950 16:42 |
9,9600 9,7400 |
+2,62 % 0,26 |
10,1600 9,9500 |
8,86 Mio. | |
Alphabet A US02079K3059 |
160,0500 16:41 |
160,5000 160,3700 |
-0,20 % -0,32 |
161,3200 159,6100 |
8,42 Mio. | |
Bank of America Corporation US0605051046 |
39,37 16:41 |
39,43 38,81 |
+1,43 % 0,56 |
39,68 39,33 |
8,29 Mio. | |
Micron Technology Inc US5951121038 |
105,3400 16:41 |
103,5100 100,4100 |
+4,91 % 4,93 |
105,4999 102,7500 |
7,80 Mio. | |
Nike Inc US6541061031 |
81,68 16:42 |
82,10 78,52 |
+4,02 % 3,16 |
82,13 80,67 |
7,70 Mio. | |
AT&T Inc US00206R1023 |
19,23 16:41 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
7,30 Mio. |