S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6365 17:38 |
115,8900 115,5900 |
-0,82 % -0,95 |
116,3500 114,5100 |
81,01 Mio. | |
Intel Corporation US4581401001 |
21,0112 17:38 |
21,3600 21,4700 |
-2,14 % -0,46 |
21,7400 21,0100 |
35,09 Mio. | |
Tesla Inc US88160R1014 |
228,3999 17:37 |
230,0900 227,8700 |
+0,23 % 0,53 |
231,7500 227,1500 |
24,74 Mio. | |
Apple Inc US0378331005 |
220,1400 17:38 |
217,5500 216,7900 |
+1,55 % 3,35 |
221,6100 217,5400 |
20,89 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 17:38 |
11,2400 11,1700 |
-0,98 % -0,11 |
11,2850 10,9601 |
13,05 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:39 |
10,93 10,90 |
+0,92 % 0,10 |
11,03 10,92 |
12,44 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:37 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
11,21 Mio. | |
Bank of America Corporation US0605051046 |
39,65 17:39 |
39,62 39,55 |
+0,24 % 0,10 |
39,69 39,42 |
8,85 Mio. | |
Pfizer Inc US7170811035 |
29,84 17:38 |
30,00 29,83 |
+0,02 % 0,01 |
30,14 29,80 |
8,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 17:38 |
8,4900 8,4500 |
+0,53 % 0,05 |
8,6077 8,4400 |
8,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6201 17:38 |
150,9000 150,8200 |
-0,80 % -1,20 |
151,1100 148,9300 |
7,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 17:37 |
19,96 19,76 |
+1,11 % 0,22 |
20,32 19,82 |
6,60 Mio. | |
Amazon.com Inc US0231351067 |
186,2399 17:38 |
186,4500 186,8800 |
-0,34 % -0,64 |
187,4100 185,0600 |
6,40 Mio. | |
Alphabet A US02079K3059 |
159,0000 17:38 |
159,8600 159,3200 |
-0,20 % -0,32 |
160,2200 158,9300 |
6,25 Mio. | |
AT&T Inc US00206R1023 |
21,86 17:37 |
21,84 21,78 |
+0,37 % 0,08 |
21,94 21,72 |
5,62 Mio. |