S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,4100 18:31 |
118,7600 118,0800 |
+3,67 % 4,33 |
122,4900 117,4700 |
180,00 Mio. | |
Tesla Inc US88160R1014 |
214,0399 18:30 |
205,0200 201,3800 |
+6,29 % 12,66 |
215,7900 204,8200 |
56,85 Mio. | |
Intel Corporation US4581401001 |
20,8150 18:30 |
20,3200 19,9200 |
+4,49 % 0,90 |
20,8700 20,2300 |
33,35 Mio. | |
Amazon.com Inc US0231351067 |
176,2800 18:30 |
174,8600 170,1000 |
+3,63 % 6,18 |
177,2630 173,9900 |
28,95 Mio. | |
Walmart Inc US9311421039 |
73,22 18:30 |
74,12 68,66 |
+6,64 % 4,56 |
74,44 72,78 |
28,69 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5550 18:30 |
48,7500 45,4400 |
+6,86 % 3,12 |
50,2800 48,4800 |
24,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,0601 18:31 |
143,0000 140,7500 |
+4,48 % 6,31 |
147,2600 141,8100 |
23,20 Mio. | |
Ford Motor Company US3453708600 |
10,49 18:30 |
10,37 10,18 |
+3,00 % 0,31 |
10,50 10,37 |
20,41 Mio. | |
Apple Inc US0378331005 |
224,9801 18:31 |
224,6000 221,7200 |
+1,47 % 3,26 |
225,3500 222,7600 |
18,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1250 18:30 |
9,9600 9,7400 |
+3,95 % 0,39 |
10,1600 9,9500 |
16,88 Mio. | |
AT&T Inc US00206R1023 |
19,09 18:31 |
19,55 19,63 |
-2,76 % -0,54 |
19,58 19,07 |
15,58 Mio. | |
Alphabet A US02079K3059 |
161,2100 18:30 |
160,5000 160,3700 |
+0,52 % 0,84 |
161,5999 159,6100 |
14,67 Mio. | |
Bank of America Corporation US0605051046 |
39,47 18:30 |
39,43 38,81 |
+1,69 % 0,66 |
39,68 39,33 |
14,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 18:31 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,2100 6,9900 |
14,55 Mio. | |
Micron Technology Inc US5951121038 |
107,1800 18:31 |
103,5100 100,4100 |
+6,74 % 6,77 |
107,2800 102,7500 |
13,18 Mio. |