S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,7459 15:36 |
121,9400 122,8600 |
-0,09 % -0,11 |
122,8900 121,1800 |
33,19 Mio. | |
|
Tesla Inc US88160R1014 |
215,0200 15:35 |
211,1500 214,1400 |
+0,41 % 0,88 |
215,2699 210,8000 |
6,21 Mio. | |
|
Apple Inc US0378331005 |
223,9050 15:35 |
223,9200 224,7200 |
-0,36 % -0,82 |
224,5469 223,6501 |
5,29 Mio. | |
|
Microsoft Corporation US5949181045 |
419,6450 15:35 |
420,6000 421,0300 |
-0,33 % -1,39 |
421,3400 419,0474 |
4,55 Mio. | |
|
Viatris Inc US92556V1061 |
11,6750 15:34 |
11,6700 11,6700 |
+0,04 % 0,01 |
11,7100 11,6600 |
4,23 Mio. | |
|
Intel Corporation US4581401001 |
20,5450 15:35 |
20,5300 20,6900 |
-0,70 % -0,15 |
20,5850 20,4101 |
3,62 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6400 15:35 |
177,0400 177,5900 |
-0,53 % -0,95 |
177,1100 176,2700 |
3,45 Mio. | |
|
Alphabet A US02079K3059 |
162,0600 15:36 |
161,4700 161,3000 |
+0,47 % 0,76 |
162,5400 161,1300 |
2,93 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1000 15:35 |
106,8300 106,9500 |
+0,14 % 0,15 |
107,1500 105,3500 |
2,30 Mio. | |
|
Meta Platforms US30303M1027 |
532,0292 15:36 |
531,9000 537,3300 |
-0,99 % -5,30 |
533,6600 530,5400 |
2,26 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9600 15:36 |
48,6400 48,5300 |
+0,89 % 0,43 |
49,2100 48,5000 |
2,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 15:35 |
28,65 28,71 |
-0,73 % -0,21 |
28,65 28,45 |
2,18 Mio. | |
|
Carnival Corp PA1436583006 |
15,55 15:35 |
15,65 15,74 |
-1,21 % -0,19 |
15,67 15,52 |
1,94 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,7300 15:35 |
145,7000 147,3600 |
-0,43 % -0,63 |
146,7995 145,2000 |
1,91 Mio. | |
|
Ford Motor Company US3453708600 |
10,45 15:35 |
10,40 10,46 |
-0,10 % -0,01 |
10,47 10,40 |
1,89 Mio. |