S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,3800 17:57 |
121,9400 122,8600 |
+0,42 % 0,52 |
125,0000 121,1800 |
169,63 Mio. | |
Tesla Inc US88160R1014 |
215,8200 17:57 |
211,1500 214,1400 |
+0,78 % 1,68 |
219,8000 210,8000 |
51,28 Mio. | |
Pfizer Inc US7170811035 |
28,23 17:57 |
28,65 28,71 |
-1,67 % -0,48 |
28,65 27,85 |
23,50 Mio. | |
Intel Corporation US4581401001 |
20,6200 17:58 |
20,5300 20,6900 |
-0,34 % -0,07 |
20,8400 20,4101 |
20,61 Mio. | |
Apple Inc US0378331005 |
225,9250 17:57 |
223,9200 224,7200 |
+0,54 % 1,21 |
225,9750 223,6501 |
18,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,1100 17:58 |
145,7000 147,3600 |
+0,51 % 0,75 |
149,3693 145,2000 |
17,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:57 |
10,0200 10,0900 |
-0,45 % -0,05 |
10,1400 9,9700 |
16,92 Mio. | |
Amazon.com Inc US0231351067 |
178,0250 17:58 |
177,0400 177,5900 |
+0,24 % 0,44 |
178,3400 176,2601 |
14,04 Mio. | |
Ford Motor Company US3453708600 |
10,39 17:56 |
10,40 10,46 |
-0,71 % -0,07 |
10,47 10,37 |
12,69 Mio. | |
Alphabet A US02079K3059 |
163,9300 17:57 |
161,4700 161,3000 |
+1,63 % 2,63 |
165,0600 161,1300 |
12,43 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4750 17:56 |
48,6400 48,5300 |
+1,95 % 0,95 |
49,7300 48,5000 |
11,93 Mio. | |
Micron Technology Inc US5951121038 |
107,2000 17:57 |
106,8300 106,9500 |
+0,23 % 0,25 |
109,4700 105,3500 |
10,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 17:57 |
7,2800 7,2400 |
+1,38 % 0,10 |
7,4400 7,2700 |
10,56 Mio. | |
Carnival Corp PA1436583006 |
15,35 17:57 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
10,38 Mio. | |
Bank of America Corporation US0605051046 |
39,20 17:56 |
39,00 39,03 |
+0,44 % 0,17 |
39,34 38,99 |
9,86 Mio. |